BlackRock Capital Allocation Trust (BCAT)
15.81
-0.02
(-0.13%)
USD |
NYSE |
May 17, 16:00
15.81
0.00 (0.00%)
Pre-Market: 20:00
BCAT Price: 15.81 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 15.83 | 15.91 | 15.75 | 15.79 | 249164.0 |
May 16, 2024 | 15.90 | 15.95 | 15.83 | 15.83 | 182378.0 |
May 15, 2024 | 15.91 | 15.96 | 15.81 | 15.94 | 252027.0 |
May 14, 2024 | 15.80 | 15.98 | 15.76 | 15.86 | 258494.0 |
May 13, 2024 | 16.01 | 16.06 | 15.84 | 15.89 | 200981.0 |
May 10, 2024 | 16.12 | 16.18 | 15.96 | 16.00 | 150658.0 |
May 09, 2024 | 16.17 | 16.17 | 16.02 | 16.04 | 148475.0 |
May 08, 2024 | 16.02 | 16.14 | 16.02 | 16.07 | 121075.0 |
May 07, 2024 | 15.97 | 16.08 | 15.96 | 16.04 | 152420.0 |
May 06, 2024 | 16.00 | 16.14 | 15.93 | 15.94 | 229367.0 |
May 03, 2024 | 15.96 | 16.01 | 15.83 | 15.93 | 178974.0 |
May 02, 2024 | 15.92 | 15.94 | 15.76 | 15.81 | 185262.0 |
May 01, 2024 | 15.48 | 15.90 | 15.43 | 15.78 | 611326.0 |
Apr 30, 2024 | 15.61 | 15.61 | 15.41 | 15.41 | 228245.0 |
Apr 29, 2024 | 15.50 | 15.56 | 15.46 | 15.55 | 152080.0 |
Apr 26, 2024 | 15.46 | 15.54 | 15.42 | 15.45 | 174466.0 |
Apr 25, 2024 | 15.40 | 15.45 | 15.31 | 15.39 | 215980.0 |
Apr 24, 2024 | 15.53 | 15.53 | 15.36 | 15.44 | 132762.0 |
Apr 23, 2024 | 15.34 | 15.48 | 15.34 | 15.46 | 151668.0 |
Apr 22, 2024 | 15.32 | 15.41 | 15.23 | 15.31 | 291622.0 |
Apr 19, 2024 | 15.40 | 15.43 | 15.25 | 15.27 | 173921.0 |
Apr 18, 2024 | 15.40 | 15.45 | 15.30 | 15.37 | 183586.0 |
Apr 17, 2024 | 15.47 | 15.47 | 15.32 | 15.37 | 167378.0 |
Apr 16, 2024 | 15.44 | 15.52 | 15.33 | 15.33 | 400628.0 |
Apr 15, 2024 | 15.58 | 15.76 | 15.50 | 15.50 | 288127.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.51
Minimum
Oct 07 2022
23.70
Maximum
Feb 10 2021
17.25
Average
15.59
Median
Feb 13 2024