BlackRock Capital Allocation Trust (BCAT)
16.72
-0.20
(-1.15%)
USD |
NYSE |
May 28, 16:00
16.72
0.00 (0.00%)
After-Hours: 16:14
BCAT Price: 16.72 for May 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 16.79 | 16.91 | 16.62 | 16.91 | 689447.0 |
May 23, 2024 | 16.54 | 17.18 | 16.54 | 16.74 | 997847.0 |
May 22, 2024 | 16.27 | 16.62 | 16.27 | 16.54 | 637692.0 |
May 21, 2024 | 16.43 | 16.48 | 16.20 | 16.23 | 361745.0 |
May 20, 2024 | 16.26 | 16.42 | 16.10 | 16.42 | 713375.0 |
May 17, 2024 | 15.83 | 15.91 | 15.75 | 15.79 | 249164.0 |
May 16, 2024 | 15.90 | 15.95 | 15.83 | 15.83 | 182378.0 |
May 15, 2024 | 15.91 | 15.96 | 15.81 | 15.94 | 252027.0 |
May 14, 2024 | 15.80 | 15.98 | 15.76 | 15.86 | 258494.0 |
May 13, 2024 | 16.01 | 16.06 | 15.84 | 15.89 | 200981.0 |
May 10, 2024 | 16.12 | 16.18 | 15.96 | 16.00 | 150658.0 |
May 09, 2024 | 16.17 | 16.17 | 16.02 | 16.04 | 148475.0 |
May 08, 2024 | 16.02 | 16.14 | 16.02 | 16.07 | 121075.0 |
May 07, 2024 | 15.97 | 16.08 | 15.96 | 16.04 | 152420.0 |
May 06, 2024 | 16.00 | 16.14 | 15.93 | 15.94 | 229367.0 |
May 03, 2024 | 15.96 | 16.01 | 15.83 | 15.93 | 178974.0 |
May 02, 2024 | 15.92 | 15.94 | 15.76 | 15.81 | 185262.0 |
May 01, 2024 | 15.48 | 15.90 | 15.43 | 15.78 | 611326.0 |
Apr 30, 2024 | 15.61 | 15.61 | 15.41 | 15.41 | 228245.0 |
Apr 29, 2024 | 15.50 | 15.56 | 15.46 | 15.55 | 152080.0 |
Apr 26, 2024 | 15.46 | 15.54 | 15.42 | 15.45 | 174466.0 |
Apr 25, 2024 | 15.40 | 15.45 | 15.31 | 15.39 | 215980.0 |
Apr 24, 2024 | 15.53 | 15.53 | 15.36 | 15.44 | 132762.0 |
Apr 23, 2024 | 15.34 | 15.48 | 15.34 | 15.46 | 151668.0 |
Apr 22, 2024 | 15.32 | 15.41 | 15.23 | 15.31 | 291622.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.51
Minimum
Oct 07 2022
23.70
Maximum
Feb 10 2021
17.24
Average
15.63
Median
May 06 2022