BlackBerry (BBRY)

Add to Watchlists
Create an Alert
7.98 +0.04  +0.50% NASDAQ Aug 25, 16:59 Delayed 2m USD

BlackBerry Price:

7.98 for Aug. 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

BlackBerry Price Chart

Export Data
Save Image

BlackBerry Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 24, 2016 8.03 8.03 7.85 7.94 3.689M
Aug. 23, 2016 7.94 8.12 7.94 8.00 1.929M
Aug. 22, 2016 7.98 8.04 7.92 8.02 2.991M
Aug. 19, 2016 8.16 8.16 7.99 8.03 2.543M
Aug. 18, 2016 8.27 8.27 8.13 8.16 5.724M
Aug. 17, 2016 8.20 8.29 8.18 8.23 3.294M
Aug. 16, 2016 8.17 8.30 8.13 8.23 3.243M
Aug. 15, 2016 8.15 8.26 8.13 8.17 5.321M
Aug. 12, 2016 8.06 8.22 8.00 8.08 10.47M
Aug. 11, 2016 7.83 7.96 7.82 7.88 2.778M
Aug. 10, 2016 7.79 7.85 7.75 7.83 4.352M
Aug. 9, 2016 7.83 7.85 7.745 7.76 3.158M
Aug. 8, 2016 7.75 7.83 7.70 7.81 3.383M
Aug. 5, 2016 7.66 7.82 7.62 7.75 2.907M
Aug. 4, 2016 7.75 7.86 7.73 7.76 2.813M
Aug. 3, 2016 7.67 7.79 7.64 7.78 6.088M
Aug. 2, 2016 7.86 7.92 7.66 7.71 6.802M
Aug. 1, 2016 7.58 7.92 7.57 7.91 6.286M
July 29, 2016 7.64 7.70 7.50 7.60 4.948M
July 28, 2016 7.53 7.74 7.50 7.62 6.717M
July 27, 2016 7.27 7.58 7.27 7.58 7.792M
July 26, 2016 7.05 7.30 7.05 7.23 6.294M
July 25, 2016 6.89 7.08 6.88 7.08 5.323M
July 22, 2016 6.83 6.91 6.83 6.88 2.350M
July 21, 2016 6.74 6.90 6.74 6.84 5.268M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BBRY Price Benchmarks

Companies
RigNet 12.85
Star8 0.0011
MobileBits Holdings 0.011

BBRY Price Range, Past 5 Years

Minimum 5.75 Dec 09 2013
Maximum 32.55 Aug 30 2011
Average 10.52

BBRY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBRY", "price")
  • Last 5 data points: =YCS("BBRY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.