BlackBerry (BBRY)

Add to Watchlists
Create an Alert
7.94 -0.39  -4.68% NASDAQ Sep 29, 16:24 Delayed 2m USD

BlackBerry Price:

7.94 for Sept. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

BlackBerry Price Chart

Export Data
Save Image

BlackBerry Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 28, 2016 8.16 8.46 8.06 8.33 23.35M
Sept. 27, 2016 7.83 7.94 7.80 7.88 4.491M
Sept. 26, 2016 7.87 7.97 7.77 7.82 4.531M
Sept. 23, 2016 7.86 8.02 7.86 7.91 2.523M
Sept. 22, 2016 7.86 7.92 7.78 7.89 3.533M
Sept. 21, 2016 7.58 7.79 7.58 7.77 3.715M
Sept. 20, 2016 7.39 7.58 7.33 7.55 3.702M
Sept. 19, 2016 7.29 7.47 7.28 7.35 2.866M
Sept. 16, 2016 7.18 7.29 7.16 7.21 2.842M
Sept. 15, 2016 7.20 7.28 7.15 7.24 2.714M
Sept. 14, 2016 7.23 7.330 7.17 7.22 2.765M
Sept. 13, 2016 7.59 7.63 7.24 7.26 4.815M
Sept. 12, 2016 7.55 7.63 7.45 7.60 3.003M
Sept. 9, 2016 7.59 7.635 7.44 7.57 5.145M
Sept. 8, 2016 7.62 7.75 7.58 7.63 2.895M
Sept. 7, 2016 7.71 7.75 7.62 7.68 2.138M
Sept. 6, 2016 7.73 7.77 7.641 7.69 1.548M
Sept. 2, 2016 7.66 7.77 7.62 7.70 1.894M
Sept. 1, 2016 7.59 7.66 7.55 7.61 2.032M
Aug. 31, 2016 7.84 7.84 7.58 7.59 4.109M
Aug. 30, 2016 7.89 7.995 7.83 7.87 3.012M
Aug. 29, 2016 7.96 8.04 7.90 7.92 2.091M
Aug. 26, 2016 7.93 8.09 7.90 7.97 2.429M
Aug. 25, 2016 7.85 8.02 7.84 7.98 2.777M
Aug. 24, 2016 8.03 8.03 7.85 7.94 3.689M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BBRY Price Benchmarks

Companies
RigNet 14.16
Star8 0.0019
MobileBits Holdings 0.018

BBRY Price Range, Past 5 Years

Minimum 5.75 Dec 09 2013
Maximum 24.42 Oct 06 2011
Average 10.14

BBRY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBRY", "price")
  • Last 5 data points: =YCS("BBRY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.