BlackBerry (BBRY)

Add to Watchlists
Create an Alert
7.06 +0.00  +0.00% NASDAQ May 2, 21:55 Delayed 2m USD

BlackBerry Price:

7.06 for May 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

BlackBerry Price Chart

Export Data
Save Image

BlackBerry Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 2, 2016 7.07 7.11 6.859 7.06 5.669M
April 29, 2016 7.19 7.24 7.00 7.06 4.642M
April 28, 2016 7.26 7.33 7.16 7.17 3.129M
April 27, 2016 7.20 7.29 7.12 7.28 4.474M
April 26, 2016 7.29 7.29 7.17 7.20 2.855M
April 25, 2016 7.22 7.27 7.12 7.27 6.614M
April 22, 2016 7.11 7.32 7.10 7.26 6.122M
April 21, 2016 7.21 7.25 7.07 7.10 3.103M
April 20, 2016 7.02 7.27 7.02 7.22 6.436M
April 19, 2016 7.17 7.17 7.01 7.05 4.052M
April 18, 2016 7.05 7.14 6.99 7.10 4.143M
April 15, 2016 7.11 7.15 7.03 7.06 4.274M
April 14, 2016 7.17 7.22 7.06 7.08 3.499M
April 13, 2016 7.14 7.23 7.09 7.20 4.641M
April 12, 2016 7.05 7.15 7.01 7.095 4.309M
April 11, 2016 7.13 7.20 7.04 7.05 4.366M
April 8, 2016 7.07 7.14 7.00 7.06 4.323M
April 7, 2016 7.00 7.12 6.93 6.98 4.925M
April 6, 2016 7.14 7.18 6.99 7.10 7.158M
April 5, 2016 7.16 7.26 7.08 7.12 5.850M
April 4, 2016 7.38 7.42 7.14 7.28 13.10M
April 1, 2016 7.41 7.725 7.36 7.48 24.34M
March 31, 2016 8.04 8.205 8.02 8.09 8.135M
March 30, 2016 7.96 8.20 7.94 8.01 5.781M
March 29, 2016 7.60 7.95 7.50 7.87 5.343M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BBRY Price Benchmarks

Companies
RigNet 16.51
Facebook 118.57
Platforms Wireless 0.0005

BBRY Price Range, Past 5 Years

Minimum 5.75 Dec 09 2013
Maximum 48.24 May 03 2011
Average 12.08

BBRY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBRY", "price")
  • Last 5 data points: =YCS("BBRY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.