BlackBerry (BBRY)

Add to Watchlists
Create an Alert
7.60 -0.02  -0.26% NASDAQ Jul 29, 16:59 Delayed 2m USD

BlackBerry Price:

7.60 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

BlackBerry Price Chart

Export Data
Save Image

BlackBerry Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2016 7.53 7.74 7.50 7.62 6.717M
July 27, 2016 7.27 7.58 7.27 7.58 7.792M
July 26, 2016 7.05 7.30 7.05 7.23 6.294M
July 25, 2016 6.89 7.08 6.88 7.08 5.323M
July 22, 2016 6.83 6.91 6.83 6.88 2.350M
July 21, 2016 6.74 6.90 6.74 6.84 5.268M
July 20, 2016 6.70 6.77 6.64 6.76 6.245M
July 19, 2016 6.72 6.72 6.59 6.67 3.751M
July 18, 2016 6.67 6.76 6.60 6.73 2.523M
July 15, 2016 6.69 6.712 6.57 6.65 3.923M
July 14, 2016 6.75 6.78 6.63 6.69 2.559M
July 13, 2016 6.77 6.80 6.64 6.69 2.724M
July 12, 2016 6.73 6.81 6.70 6.76 2.744M
July 11, 2016 6.66 6.765 6.65 6.69 2.947M
July 8, 2016 6.55 6.69 6.51 6.66 3.373M
July 7, 2016 6.53 6.63 6.46 6.50 2.980M
July 6, 2016 6.50 6.55 6.35 6.52 3.136M
July 5, 2016 6.75 6.82 6.52 6.54 3.413M
July 1, 2016 6.74 6.84 6.72 6.76 2.252M
June 30, 2016 6.69 6.73 6.57 6.71 2.880M
June 29, 2016 6.50 6.67 6.50 6.64 3.547M
June 28, 2016 6.40 6.52 6.36 6.48 4.464M
June 27, 2016 6.56 6.595 6.23 6.29 6.200M
June 24, 2016 6.65 6.82 6.62 6.67 6.310M
June 23, 2016 6.99 7.05 6.78 7.00 10.00M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BBRY Price Benchmarks

Companies
RigNet 11.81
Gigamon 41.71
MobileBits Holdings 0.015

BBRY Price Range, Past 5 Years

Minimum 5.75 Dec 09 2013
Maximum 32.55 Aug 30 2011
Average 10.78

BBRY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBRY", "price")
  • Last 5 data points: =YCS("BBRY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.