BlackBerry (BBRY)

Add to Watchlists
Create an Alert
6.70 -0.39  -5.50% NASDAQ Feb 8, 14:04 Delayed 2m USD

BlackBerry Price:

6.70 for Feb. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

BlackBerry Price Chart

Export Data
Save Image

BlackBerry Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 7.35 7.38 7.07 7.09 5.044M
Feb. 4, 2016 7.18 7.52 7.16 7.40 5.725M
Feb. 3, 2016 6.98 7.18 6.84 7.18 6.081M
Feb. 2, 2016 6.97 7.04 6.87 6.91 5.355M
Feb. 1, 2016 7.10 7.12 6.945 7.07 4.434M
Jan. 29, 2016 7.05 7.13 6.965 7.12 4.408M
Jan. 28, 2016 6.97 7.04 6.808 6.87 4.222M
Jan. 27, 2016 6.95 7.16 6.88 6.88 4.782M
Jan. 26, 2016 6.95 7.13 6.775 7.02 5.358M
Jan. 25, 2016 6.99 7.09 6.82 6.82 5.961M
Jan. 22, 2016 7.06 7.14 6.88 7.01 7.438M
Jan. 21, 2016 6.89 7.11 6.72 6.88 11.96M
Jan. 20, 2016 6.50 6.93 6.33 6.90 14.28M
Jan. 19, 2016 7.02 7.074 6.615 6.75 8.220M
Jan. 15, 2016 7.01 7.16 6.725 6.985 13.89M
Jan. 14, 2016 7.14 7.37 6.965 7.32 13.09M
Jan. 13, 2016 7.40 7.51 7.05 7.08 9.928M
Jan. 12, 2016 7.68 7.81 7.26 7.38 9.131M
Jan. 11, 2016 7.77 7.85 7.32 7.515 10.78M
Jan. 8, 2016 8.17 8.23 7.70 7.71 10.40M
Jan. 7, 2016 8.59 8.63 7.85 8.00 13.90M
Jan. 6, 2016 8.70 8.934 8.65 8.74 7.697M
Jan. 5, 2016 9.09 9.17 8.83 8.86 7.447M
Jan. 4, 2016 9.17 9.22 8.90 9.135 10.95M
Dec. 31, 2015 9.35 9.43 9.25 9.28 4.742M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BBRY Price Benchmarks

Companies
RigNet 13.71
Platforms Wireless 0.0005
MobileBits Holdings 0.035

BBRY Price Range, Past 5 Years

Minimum 5.75 Dec 09 2013
Maximum 69.86 Feb 18 2011
Average 14.47

BBRY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBRY", "price")
  • Last 5 data points: =YCS("BBRY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.