BlackBerry (BBRY)

Add to Watchlists
Create an Alert
7.58 +0.06  +0.80% NASDAQ Dec 2, 16:59 Delayed 2m USD

BlackBerry Price:

7.58 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

BlackBerry Price Chart

Export Data
Save Image
Print Image

BlackBerry Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 1, 2016 7.75 7.77 7.48 7.52 6.969M
Nov. 30, 2016 7.50 7.74 7.44 7.71 6.559M
Nov. 29, 2016 7.43 7.51 7.36 7.44 4.126M
Nov. 28, 2016 7.50 7.52 7.42 7.46 3.190M
Nov. 25, 2016 7.45 7.56 7.44 7.49 2.294M
Nov. 23, 2016 7.53 7.60 7.47 7.47 3.372M
Nov. 22, 2016 7.57 7.62 7.50 7.60 7.050M
Nov. 21, 2016 7.58 7.68 7.52 7.59 6.255M
Nov. 18, 2016 7.45 7.59 7.45 7.57 3.391M
Nov. 17, 2016 7.57 7.59 7.42 7.49 3.036M
Nov. 16, 2016 7.48 7.83 7.47 7.56 8.154M
Nov. 15, 2016 7.34 7.53 7.29 7.52 4.000M
Nov. 14, 2016 7.31 7.43 7.23 7.30 6.450M
Nov. 11, 2016 7.14 7.28 7.07 7.27 3.183M
Nov. 10, 2016 7.09 7.22 6.99 7.17 4.420M
Nov. 9, 2016 6.93 7.17 6.93 7.15 4.343M
Nov. 8, 2016 7.07 7.12 6.98 7.11 2.114M
Nov. 7, 2016 7.06 7.15 7.02 7.06 2.212M
Nov. 4, 2016 6.99 7.07 6.945 6.97 2.121M
Nov. 3, 2016 7.05 7.07 6.95 7.00 2.231M
Nov. 2, 2016 7.04 7.15 7.00 7.02 2.864M
Nov. 1, 2016 7.20 7.25 6.98 7.07 4.207M
Oct. 31, 2016 7.08 7.11 7.00 7.05 2.343M
Oct. 28, 2016 7.11 7.265 7.08 7.09 3.730M
Oct. 27, 2016 7.27 7.28 7.14 7.14 2.977M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BBRY Price Benchmarks

Companies
RigNet 17.40
Star8 0.0005
MobileBits Holdings 0.018

BBRY Price Range, Past 5 Years

Minimum 5.75 Dec 09 2013
Maximum 17.90 Jan 22 2013
Average 9.680

BBRY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBRY", "price")
  • Last 5 data points: =YCS("BBRY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.