BlackBerry (BBRY)

Add to Watchlists
Create an Alert
9.71 -1.35  -12.21% NASDAQ Jun 23, 20:00 Delayed 2m USD

BlackBerry Price:

9.71 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

BlackBerry Price Chart

Export Data
Save Image
Print Image

BlackBerry Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 10.21 10.27 9.62 9.71 39.61M
June 22, 2017 10.72 11.14 10.46 11.06 17.37M
June 21, 2017 10.78 10.79 10.52 10.65 7.015M
June 20, 2017 10.76 10.87 10.65 10.73 4.175M
June 19, 2017 10.63 10.83 10.59 10.74 5.546M
June 16, 2017 10.50 10.66 10.44 10.53 4.634M
June 15, 2017 10.45 10.54 10.34 10.54 5.038M
June 14, 2017 10.93 10.93 10.45 10.57 5.496M
June 13, 2017 10.71 10.86 10.59 10.84 5.072M
June 12, 2017 11.09 11.09 10.56 10.60 12.57M
June 9, 2017 11.27 11.63 10.78 11.03 16.25M
June 8, 2017 11.05 11.19 10.97 11.17 5.748M
June 7, 2017 11.19 11.34 11.00 11.04 8.398M
June 6, 2017 11.03 11.29 10.98 11.15 8.152M
June 5, 2017 11.36 11.44 11.07 11.15 10.89M
June 2, 2017 11.46 11.48 10.90 11.29 22.93M
June 1, 2017 10.66 11.74 10.65 11.39 36.84M
May 31, 2017 10.65 10.73 10.44 10.57 6.541M
May 30, 2017 10.83 10.96 10.52 10.61 11.58M
May 26, 2017 11.43 11.55 11.07 11.11 10.41M
May 25, 2017 11.16 11.37 11.04 11.22 8.827M
May 24, 2017 11.39 11.39 11.01 11.09 7.253M
May 23, 2017 11.28 11.39 11.10 11.30 16.32M
May 22, 2017 10.43 11.38 10.40 11.32 22.14M
May 19, 2017 10.21 10.42 10.09 10.38 6.778M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BBRY Price Benchmarks

Companies
Shopify 94.48
Microsoft 71.21
Alphabet 986.09

BBRY Price Range, Past 5 Years

Minimum 5.75 Dec 09 2013
Maximum 17.90 Jan 22 2013
Average 9.077

BBRY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBRY", "price")
  • Last 5 data points: =YCS("BBRY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.