BlackBerry (BBRY)

Add to Watchlists
Create an Alert
8.68 -0.04  -0.40% NASDAQ Aug 18, 20:00 Delayed 2m USD

BlackBerry Price:

8.68 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

BlackBerry Price Chart

Export Data
Save Image
Print Image

BlackBerry Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 8.74 8.765 8.63 8.68 4.296M
Aug. 17, 2017 8.81 8.90 8.69 8.715 5.144M
Aug. 16, 2017 8.90 8.915 8.81 8.83 3.875M
Aug. 15, 2017 8.97 9.01 8.80 8.82 3.952M
Aug. 14, 2017 8.83 9.00 8.790 8.95 2.694M
Aug. 11, 2017 8.71 8.88 8.69 8.78 2.997M
Aug. 10, 2017 8.86 8.95 8.70 8.73 4.087M
Aug. 9, 2017 8.91 9.03 8.86 8.95 3.349M
Aug. 8, 2017 9.15 9.17 8.97 9.03 4.474M
Aug. 7, 2017 9.21 9.29 9.02 9.10 5.969M
Aug. 4, 2017 9.45 9.47 9.32 9.44 2.861M
Aug. 3, 2017 9.50 9.55 9.41 9.42 2.346M
Aug. 2, 2017 9.49 9.60 9.38 9.50 2.455M
Aug. 1, 2017 9.38 9.55 9.38 9.51 2.669M
July 31, 2017 9.69 9.78 9.37 9.38 5.811M
July 28, 2017 9.72 9.75 9.63 9.72 2.905M
July 27, 2017 9.89 9.91 9.57 9.74 4.755M
July 26, 2017 9.99 10.00 9.87 9.87 3.889M
July 25, 2017 10.06 10.07 9.85 9.975 5.087M
July 24, 2017 10.02 10.14 9.95 10.09 3.130M
July 21, 2017 10.13 10.17 10.00 10.04 3.361M
July 20, 2017 10.33 10.38 10.09 10.13 4.864M
July 19, 2017 9.93 10.24 9.82 10.14 6.303M
July 18, 2017 9.95 9.99 9.78 9.88 3.216M
July 17, 2017 10.00 10.00 9.86 9.94 2.672M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BBRY Price Benchmarks

Companies
Shopify 94.58
Microsoft 72.49
Alphabet 926.18

BBRY Price Range, Past 5 Years

Minimum 5.75 Dec 09 2013
Maximum 17.90 Jan 22 2013
Average 9.142

BBRY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBRY", "price")
  • Last 5 data points: =YCS("BBRY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.