BlackBerry (BBRY)

Add to Watchlists
Create an Alert
9.34 +0.02  +0.21% NASDAQ Apr 28, 20:00 Delayed 2m USD

BlackBerry Price:

9.34 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

BlackBerry Price Chart

Export Data
Save Image
Print Image

BlackBerry Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 9.29 9.365 9.15 9.34 7.272M
April 27, 2017 9.25 9.32 9.17 9.32 5.899M
April 26, 2017 9.18 9.24 9.10 9.20 7.981M
April 25, 2017 9.24 9.33 9.15 9.19 13.18M
April 24, 2017 9.15 9.30 9.14 9.29 11.22M
April 21, 2017 9.11 9.15 9.045 9.08 8.666M
April 20, 2017 8.95 9.13 8.88 9.10 12.42M
April 19, 2017 8.71 9.04 8.71 8.93 9.209M
April 18, 2017 8.68 8.77 8.63 8.73 8.169M
April 17, 2017 8.70 8.82 8.67 8.77 6.078M
April 13, 2017 8.95 8.95 8.60 8.64 14.63M
April 12, 2017 9.09 9.19 8.80 8.93 48.72M
April 11, 2017 7.68 7.70 7.51 7.70 6.423M
April 10, 2017 7.85 7.86 7.71 7.71 3.800M
April 7, 2017 7.91 7.97 7.81 7.81 5.865M
April 6, 2017 7.94 8.00 7.87 7.92 6.287M
April 5, 2017 8.10 8.12 7.92 7.92 11.04M
April 4, 2017 7.75 8.20 7.72 8.07 16.75M
April 3, 2017 7.88 7.89 7.52 7.80 15.65M
March 31, 2017 7.53 8.08 7.47 7.75 53.80M
March 30, 2017 7.02 7.048 6.83 6.95 9.123M
March 29, 2017 7.03 7.075 6.98 7.01 5.653M
March 28, 2017 7.07 7.102 7.00 7.03 3.254M
March 27, 2017 6.97 7.09 6.95 7.09 2.992M
March 24, 2017 7.15 7.165 7.01 7.07 2.654M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BBRY Price Benchmarks

Companies
Alphabet 924.52
Shopify 75.95
Microsoft 68.46

BBRY Price Range, Past 5 Years

Minimum 5.75 Dec 09 2013
Maximum 17.90 Jan 22 2013
Average 9.099

BBRY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBRY", "price")
  • Last 5 data points: =YCS("BBRY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.