BlackBerry (BBRY)

Add to Watchlists
Create an Alert
7.07 -0.04  -0.56% NASDAQ Mar 24, 20:00 Delayed 2m USD

BlackBerry Price:

7.07 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

BlackBerry Price Chart

Export Data
Save Image
Print Image

BlackBerry Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 7.15 7.165 7.01 7.07 2.654M
March 23, 2017 7.04 7.14 6.98 7.11 2.352M
March 22, 2017 7.00 7.05 6.90 7.04 2.130M
March 21, 2017 7.21 7.28 7.00 7.01 3.657M
March 20, 2017 7.16 7.20 7.06 7.20 2.602M
March 17, 2017 7.20 7.23 7.15 7.15 2.166M
March 16, 2017 7.15 7.20 7.11 7.17 1.568M
March 15, 2017 7.06 7.18 7.01 7.14 3.514M
March 14, 2017 7.05 7.07 6.95 7.04 4.203M
March 13, 2017 6.84 7.03 6.81 7.02 4.086M
March 10, 2017 6.81 6.84 6.76 6.84 1.827M
March 9, 2017 6.65 6.80 6.65 6.79 3.257M
March 8, 2017 6.78 6.805 6.66 6.68 2.809M
March 7, 2017 6.75 6.87 6.72 6.77 3.168M
March 6, 2017 6.81 6.86 6.69 6.76 6.234M
March 3, 2017 6.90 6.99 6.81 6.88 3.198M
March 2, 2017 6.89 7.01 6.88 6.89 5.221M
March 1, 2017 7.00 7.01 6.89 6.89 7.049M
Feb. 28, 2017 7.10 7.11 6.931 6.96 8.272M
Feb. 27, 2017 7.10 7.12 6.99 7.10 6.759M
Feb. 24, 2017 7.15 7.16 7.04 7.08 2.536M
Feb. 23, 2017 7.27 7.29 7.15 7.16 1.649M
Feb. 22, 2017 7.28 7.34 7.20 7.24 2.230M
Feb. 21, 2017 7.46 7.52 7.29 7.32 4.386M
Feb. 17, 2017 7.29 7.50 7.26 7.49 4.072M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BBRY Price Benchmarks

Companies
Nokia 5.37
RigNet 19.45
Star8 0.0017

BBRY Price Range, Past 5 Years

Minimum 5.75 Dec 09 2013
Maximum 17.90 Jan 22 2013
Average 9.198

BBRY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBRY", "price")
  • Last 5 data points: =YCS("BBRY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.