BlackBerry (BBRY)

Add to Watchlists
Create an Alert
7.23 +0.06  +0.84% NASDAQ May 27, 20:00 Delayed 2m USD

BlackBerry Price:

7.23 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

BlackBerry Price Chart

Export Data
Save Image

BlackBerry Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 7.12 7.29 7.12 7.23 3.008M
May 26, 2016 7.14 7.214 7.10 7.17 3.138M
May 25, 2016 6.96 7.17 6.95 7.16 4.176M
May 24, 2016 6.86 6.97 6.84 6.94 3.067M
May 23, 2016 6.85 6.98 6.82 6.92 3.060M
May 20, 2016 6.70 6.84 6.70 6.81 3.975M
May 19, 2016 6.59 6.72 6.53 6.69 4.416M
May 18, 2016 6.62 6.74 6.60 6.65 3.492M
May 17, 2016 6.66 6.79 6.59 6.68 2.494M
May 16, 2016 6.55 6.72 6.53 6.70 2.502M
May 13, 2016 6.64 6.70 6.51 6.53 2.979M
May 12, 2016 6.75 6.80 6.50 6.61 3.290M
May 11, 2016 6.70 6.78 6.63 6.68 1.931M
May 10, 2016 6.60 6.73 6.53 6.73 3.417M
May 9, 2016 6.67 6.69 6.53 6.58 2.924M
May 6, 2016 6.72 6.73 6.59 6.69 3.435M
May 5, 2016 6.84 6.89 6.66 6.68 2.912M
May 4, 2016 6.85 6.89 6.65 6.76 4.184M
May 3, 2016 6.97 6.99 6.81 6.86 4.958M
May 2, 2016 7.07 7.11 6.859 7.06 5.669M
April 29, 2016 7.19 7.24 7.00 7.06 4.642M
April 28, 2016 7.26 7.33 7.16 7.17 3.129M
April 27, 2016 7.20 7.29 7.12 7.28 4.474M
April 26, 2016 7.29 7.29 7.17 7.20 2.855M
April 25, 2016 7.22 7.27 7.12 7.27 6.614M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BBRY Price Benchmarks

Companies
RigNet 12.60
Facebook 119.38
Platforms Wireless 0.0005

BBRY Price Range, Past 5 Years

Minimum 5.75 Dec 09 2013
Maximum 42.85 May 31 2011
Average 11.52

BBRY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBRY", "price")
  • Last 5 data points: =YCS("BBRY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.