BlackBerry (BBRY)

Add to Watchlists
Create an Alert
7.10 -0.11  -1.53% NASDAQ Jan 19, 20:00 Delayed 2m USD

BlackBerry Price:

7.10 for Jan. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

BlackBerry Price Chart

Export Data
Save Image
Print Image

BlackBerry Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2017 7.13 7.28 7.09 7.10 4.404M
Jan. 18, 2017 7.11 7.22 7.11 7.21 3.149M
Jan. 17, 2017 7.30 7.30 7.13 7.16 3.401M
Jan. 13, 2017 7.22 7.35 7.21 7.27 2.804M
Jan. 12, 2017 7.21 7.25 7.10 7.23 3.030M
Jan. 11, 2017 7.15 7.235 7.09 7.22 3.000M
Jan. 10, 2017 7.16 7.195 7.105 7.12 2.136M
Jan. 9, 2017 7.15 7.19 7.07 7.12 2.899M
Jan. 6, 2017 7.11 7.16 7.04 7.16 3.898M
Jan. 5, 2017 7.13 7.24 7.09 7.12 3.259M
Jan. 4, 2017 7.04 7.15 7.00 7.11 4.256M
Jan. 3, 2017 6.93 7.01 6.86 6.96 4.902M
Dec. 30, 2016 6.95 7.00 6.855 6.89 12.52M
Dec. 29, 2016 7.01 7.07 6.92 6.95 8.761M
Dec. 28, 2016 7.07 7.12 6.97 7.00 8.732M
Dec. 27, 2016 7.08 7.19 7.04 7.08 9.783M
Dec. 23, 2016 7.10 7.19 7.01 7.02 8.968M
Dec. 22, 2016 7.27 7.30 6.97 7.17 14.92M
Dec. 21, 2016 7.52 7.55 7.265 7.30 7.351M
Dec. 20, 2016 7.84 8.05 7.48 7.50 17.44M
Dec. 19, 2016 7.56 7.84 7.555 7.71 8.570M
Dec. 16, 2016 7.68 7.68 7.54 7.58 4.646M
Dec. 15, 2016 7.64 7.74 7.56 7.63 6.048M
Dec. 14, 2016 7.81 7.89 7.682 7.70 4.406M
Dec. 13, 2016 7.79 7.93 7.79 7.83 4.457M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BBRY Price Benchmarks

Companies
RigNet 21.55
Star8 0.0014
MobileBits Holdings 0.013

BBRY Price Range, Past 5 Years

Minimum 5.75 Dec 09 2013
Maximum 17.90 Jan 22 2013
Average 9.476

BBRY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BBRY", "price")
  • Last 5 data points: =YCS("BBRY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.