BlackRock Taxable Municipal Bond Trust (BBN)
15.86
+0.14
(+0.89%)
USD |
NYSE |
May 15, 16:00
15.86
0.00 (0.00%)
After-Hours: 16:13
BBN Price: 15.86 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 15.73 | 15.75 | 15.67 | 15.72 | 163390.0 |
May 13, 2024 | 15.77 | 15.82 | 15.73 | 15.75 | 164844.0 |
May 10, 2024 | 15.86 | 15.86 | 15.74 | 15.74 | 186067.0 |
May 09, 2024 | 15.88 | 15.90 | 15.82 | 15.88 | 149674.0 |
May 08, 2024 | 15.75 | 15.92 | 15.75 | 15.87 | 381901.0 |
May 07, 2024 | 15.86 | 15.91 | 15.82 | 15.84 | 197183.0 |
May 06, 2024 | 15.77 | 15.84 | 15.76 | 15.79 | 154080.0 |
May 03, 2024 | 15.66 | 15.78 | 15.66 | 15.75 | 173235.0 |
May 02, 2024 | 15.58 | 15.61 | 15.50 | 15.56 | 207609.0 |
May 01, 2024 | 15.56 | 15.70 | 15.52 | 15.56 | 173828.0 |
Apr 30, 2024 | 15.59 | 15.59 | 15.50 | 15.52 | 158061.0 |
Apr 29, 2024 | 15.53 | 15.61 | 15.53 | 15.58 | 150935.0 |
Apr 26, 2024 | 15.55 | 15.61 | 15.50 | 15.50 | 109157.0 |
Apr 25, 2024 | 15.44 | 15.50 | 15.44 | 15.47 | 93606.00 |
Apr 24, 2024 | 15.61 | 15.66 | 15.54 | 15.58 | 117263.0 |
Apr 23, 2024 | 15.56 | 15.72 | 15.53 | 15.66 | 168634.0 |
Apr 22, 2024 | 15.55 | 15.62 | 15.54 | 15.58 | 93292.00 |
Apr 19, 2024 | 15.61 | 15.67 | 15.54 | 15.58 | 126479.0 |
Apr 18, 2024 | 15.59 | 15.64 | 15.52 | 15.58 | 158866.0 |
Apr 17, 2024 | 15.50 | 15.66 | 15.50 | 15.64 | 171907.0 |
Apr 16, 2024 | 15.45 | 15.52 | 15.39 | 15.50 | 167275.0 |
Apr 15, 2024 | 15.57 | 15.58 | 15.47 | 15.52 | 260562.0 |
Apr 12, 2024 | 15.75 | 15.78 | 15.64 | 15.64 | 154792.0 |
Apr 11, 2024 | 15.82 | 15.87 | 15.71 | 15.76 | 300084.0 |
Apr 10, 2024 | 15.89 | 15.94 | 15.70 | 15.78 | 264419.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.43
Minimum
Oct 25 2023
27.41
Maximum
Dec 29 2020
21.62
Average
23.31
Median
May 23 2019