EA Bridgeway Blue Chip ETF (BBLU)
17.20
-0.10
(-0.61%)
USD |
NYSEARCA |
Sep 16, 16:00
17.20
0.00 (0.00%)
Pre-Market: 20:00
BBLU Price : 17.20 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 17.31 | 17.33 | 17.11 | 17.20 | 122178.0 |
| Sep 15, 2026 | 17.31 | 17.34 | 17.28 | 17.30 | 130256.0 |
| Sep 14, 2026 | 17.34 | 17.42 | 17.32 | 17.37 | 136074.0 |
| Sep 11, 2026 | 17.37 | 17.40 | 17.32 | 17.36 | 102738.0 |
| Sep 10, 2026 | 17.26 | 17.29 | 17.21 | 17.23 | 106648.0 |
| Sep 09, 2026 | 17.30 | 17.35 | 17.27 | 17.33 | 104721.0 |
| Sep 08, 2026 | 17.35 | 17.35 | 17.30 | 17.34 | 71358.00 |
| Sep 04, 2026 | 17.48 | 17.51 | 17.36 | 17.37 | 149419.0 |
| Sep 03, 2026 | 17.46 | 17.58 | 17.44 | 17.55 | 91520.00 |
| Sep 02, 2026 | 17.35 | 17.42 | 17.35 | 17.39 | 121666.0 |
| Sep 01, 2026 | 17.33 | 17.42 | 17.30 | 17.32 | 97412.00 |
| Aug 31, 2026 | 17.38 | 17.41 | 17.36 | 17.39 | 62761.00 |
| Aug 28, 2026 | 17.38 | 17.50 | 17.38 | 17.42 | 49284.00 |
| Aug 27, 2026 | 17.36 | 17.40 | 17.33 | 17.38 | 43592.00 |
| Aug 26, 2026 | 17.37 | 17.42 | 17.35 | 17.37 | 67098.00 |
| Aug 25, 2026 | 17.38 | 17.43 | 17.38 | 17.42 | 91627.00 |
| Aug 24, 2026 | 17.36 | 17.41 | 17.34 | 17.38 | 47730.00 |
| Aug 21, 2026 | 17.27 | 17.41 | 17.27 | 17.36 | 70176.00 |
| Aug 20, 2026 | 17.32 | 17.38 | 17.21 | 17.21 | 119803.0 |
| Aug 19, 2026 | 17.36 | 17.49 | 17.36 | 17.44 | 57019.00 |
| Aug 18, 2026 | 17.31 | 17.36 | 17.30 | 17.32 | 55500.00 |
| Aug 17, 2026 | 17.40 | 17.41 | 17.29 | 17.29 | 99887.00 |
| Aug 14, 2026 | 17.45 | 17.48 | 17.42 | 17.42 | 32844.00 |
| Aug 13, 2026 | 17.47 | 17.51 | 17.42 | 17.47 | 48585.00 |
| Aug 12, 2026 | 17.38 | 17.44 | 17.36 | 17.43 | 60804.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median