BHP Group PLC (BBL)

55.04 +1.33  +2.48% NYSE Dec 6, 16:00 55.04 0.00  0.00% After-Hours: 20:00 USD

BHP Group Price:

55.04 for Dec. 6, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 3, 2021 54.76 55.17 53.30 53.71 3.279M
Dec. 2, 2021 55.48 57.03 55.17 56.84 4.879M
Dec. 1, 2021 55.09 55.80 54.08 54.09 2.838M
Nov. 30, 2021 55.06 55.68 54.54 54.98 3.255M
Nov. 29, 2021 54.19 54.70 53.86 54.50 2.401M
Nov. 26, 2021 52.14 53.26 52.01 53.18 1.710M
Nov. 24, 2021 54.47 54.96 53.93 54.16 2.071M
Nov. 23, 2021 53.32 54.17 53.28 54.12 2.851M
Nov. 22, 2021 51.37 52.98 51.19 52.63 2.256M
Nov. 19, 2021 50.97 51.24 50.75 50.80 1.556M
Nov. 18, 2021 50.73 50.92 50.34 50.81 1.758M
Nov. 17, 2021 51.15 51.60 50.79 50.84 1.734M
Nov. 16, 2021 51.85 51.93 51.02 51.02 2.081M
Nov. 15, 2021 52.14 52.20 51.75 52.02 2.480M
Nov. 12, 2021 52.72 53.19 52.53 52.85 1.476M
Nov. 11, 2021 52.90 53.46 52.75 53.42 2.279M
Nov. 10, 2021 51.25 51.66 50.72 50.74 1.968M
Nov. 9, 2021 52.21 52.47 51.18 51.83 2.505M
Nov. 8, 2021 51.90 52.89 51.87 52.88 1.852M
Nov. 5, 2021 51.41 51.82 51.28 51.71 2.352M
Nov. 4, 2021 51.47 51.63 50.99 51.50 2.448M
Nov. 3, 2021 51.48 52.12 51.26 51.90 2.395M
Nov. 2, 2021 51.19 51.38 50.75 51.24 2.549M
Nov. 1, 2021 52.92 53.18 52.58 52.59 2.163M
Oct. 29, 2021 53.43 53.57 52.78 52.98 3.161M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Rio Tinto PLC 62.08
BHP Group Ltd 55.84
Vale SA 13.35

Price Range, Past 5 Years

Minimum 24.41 Mar 12 2020
Maximum 66.84 May 10 2021
Average 44.22

Price Related Metrics

PE Ratio 12.34
PS Ratio 2.293
PEG Ratio 0.3128
Price to Book Value 2.715
Earnings Yield 8.10%
Market Cap 139.19B
PEGY Ratio 0.2436
Operating PE Ratio 4.910
Normalized PE Ratio 10.38

News

European ADRs Move Higher in Thursday Trading
MT Newswires 12/02 11:13 ET
European ADRs Move Lower in Tuesday Trading
MT Newswires 11/30 11:12 ET
10 Best Mining Stocks To Buy Now
Yahoo 11/17 10:18 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.