BHP Group PLC (BBL)

42.21 +0.07  +0.17% NYSE Jun 4, 16:59 Delayed 2m USD

BHP Group Price:

42.21 for June 4, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 3, 2020 41.72 42.45 41.72 42.14 1.197M
June 2, 2020 40.68 41.86 40.61 41.74 2.183M
June 1, 2020 39.30 40.18 39.26 40.15 1.618M
May 29, 2020 38.99 39.52 38.82 39.40 1.864M
May 28, 2020 39.04 39.41 38.71 38.86 1.542M
May 27, 2020 38.62 38.66 37.93 38.50 1.342M
May 26, 2020 38.64 38.77 37.95 38.01 1.154M
May 22, 2020 37.62 37.93 37.38 37.91 846586.0
May 21, 2020 38.28 38.40 37.70 37.80 1.890M
May 20, 2020 38.08 38.53 37.90 38.12 1.089M
May 19, 2020 37.66 37.88 37.28 37.33 1.235M
May 18, 2020 36.89 37.60 36.82 37.42 1.685M
May 15, 2020 34.56 34.84 34.16 34.39 1.652M
May 14, 2020 32.16 33.62 31.96 33.61 1.637M
May 13, 2020 33.20 33.36 32.51 32.79 1.598M
May 12, 2020 33.79 33.86 32.66 32.68 1.101M
May 11, 2020 33.22 33.54 33.14 33.35 1.121M
May 8, 2020 34.64 34.74 34.24 34.55 1.841M
May 7, 2020 33.92 34.35 33.62 33.69 1.524M
May 6, 2020 33.50 33.52 32.72 32.74 2.877M
May 5, 2020 32.76 33.07 32.35 32.43 1.673M
May 4, 2020 32.07 32.38 31.89 32.30 1.591M
May 1, 2020 32.14 32.37 31.81 31.88 1.744M
April 30, 2020 33.67 34.07 33.21 33.44 2.350M
April 29, 2020 34.46 35.12 34.32 35.07 1.751M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Rio Tinto PLC 56.66
BHP Group Ltd 50.42
Ambrian PLC 0.001

Price Range, Past 5 Years

Minimum 17.07 Jan 20 2016
Maximum 51.81 Jul 02 2019
Average 36.64
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.