BreitBurn Energy Partners (BBEP)

Add to Watchlists
Create an Alert
0.32 -0.01  -3.06% NASDAQ May 2, 21:12 Delayed 2m USD

BreitBurn Energy Partners Total Return Price:

0.32 for May 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

BreitBurn Energy Partners Total Return Price Chart

Export Data
Save Image

BreitBurn Energy Partners Historical Total Return Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 2, 2016 0.32
April 29, 2016 0.3301
April 28, 2016 0.3649
April 27, 2016 0.3748
April 26, 2016 0.34
April 25, 2016 0.3273
April 22, 2016 0.34
April 21, 2016 0.3161
April 20, 2016 0.3479
April 19, 2016 0.38
April 18, 2016 0.39
April 15, 2016 0.40
April 14, 2016 0.40
April 13, 2016 0.6154
April 12, 2016 0.6775
April 11, 2016 0.54
April 8, 2016 0.553
April 7, 2016 0.5351
April 6, 2016 0.57
April 5, 2016 0.525
April 4, 2016 0.5102
April 1, 2016 0.555
March 31, 2016 0.5594
March 30, 2016 0.5901
March 29, 2016 0.6199
March 28, 2016 0.685
   
March 24, 2016 0.758
March 23, 2016 0.765
March 22, 2016 0.8005
March 21, 2016 0.7685
March 18, 2016 0.8102
March 17, 2016 0.86
March 16, 2016 0.8508
March 15, 2016 0.8051
March 14, 2016 0.91
March 11, 2016 1.00
March 10, 2016 0.9385
March 9, 2016 1.06
March 8, 2016 1.00
March 7, 2016 1.17
March 4, 2016 0.685
March 3, 2016 0.60
March 2, 2016 0.593
March 1, 2016 0.571
Feb. 29, 2016 0.58
Feb. 26, 2016 0.515
Feb. 25, 2016 0.53
Feb. 24, 2016 0.495
Feb. 23, 2016 0.4888
Feb. 22, 2016 0.5723
Feb. 19, 2016 0.56

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

BBEP Total Return Price Benchmarks

Companies
Vanguard Natural Res 1.74
Linn Energy 0.37
Memorial Production 2.90

BBEP Total Return Price Range, Past 5 Years

Minimum 0.3161 Apr 21 2016
Maximum 19.49 Sep 09 2014
Average 11.04

BBEP Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("BBEP", "total_return_price")
  • Last 5 data points: =YCS("BBEP", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.