BreitBurn Energy Partners (BBEP)

Add to Watchlists
Create an Alert
0.60 -0.07  -10.73% NASDAQ Feb 5, 20:00 Delayed 2m USD

BreitBurn Energy Partners Total Return Price:

0.60 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

BreitBurn Energy Partners Total Return Price Chart

Export Data
Save Image

BreitBurn Energy Partners Historical Total Return Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 5, 2016 0.60
Feb. 4, 2016 0.6721
Feb. 3, 2016 0.69
Feb. 2, 2016 0.6524
Feb. 1, 2016 0.6801
Jan. 29, 2016 0.6897
Jan. 28, 2016 0.76
Jan. 27, 2016 0.68
Jan. 26, 2016 0.67
Jan. 25, 2016 0.627
Jan. 22, 2016 0.7187
Jan. 21, 2016 0.605
Jan. 20, 2016 0.5017
Jan. 19, 2016 0.51
Jan. 15, 2016 0.5484
Jan. 14, 2016 0.579
Jan. 13, 2016 0.54
Jan. 12, 2016 0.6234
Jan. 11, 2016 0.625
Jan. 8, 2016 0.6659
Jan. 7, 2016 0.6411
Jan. 6, 2016 0.711
Jan. 5, 2016 0.7356
Jan. 4, 2016 0.7526
Dec. 31, 2015 0.6699
   
Dec. 30, 2015 0.635
Dec. 29, 2015 0.7159
Dec. 28, 2015 0.7116
Dec. 24, 2015 0.8437
Dec. 23, 2015 0.7857
Dec. 22, 2015 0.6008
Dec. 21, 2015 0.5098
Dec. 18, 2015 0.5106
Dec. 17, 2015 0.57
Dec. 16, 2015 0.63
Dec. 15, 2015 0.65
Dec. 14, 2015 0.6703
Dec. 11, 2015 0.79
Dec. 10, 2015 0.8401
Dec. 9, 2015 0.85
Dec. 8, 2015 0.83
Dec. 7, 2015 0.88
Dec. 4, 2015 1.08
Dec. 3, 2015 1.26
Dec. 2, 2015 1.30
Dec. 1, 2015 1.59
Nov. 30, 2015 2.00
Nov. 27, 2015 2.02
Nov. 25, 2015 2.07
Nov. 24, 2015 2.07

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

BBEP Total Return Price Benchmarks

Companies
Linn Energy 0.5001
Rex Energy 0.54
Vanguard Natural 2.16

BBEP Total Return Price Range, Past 5 Years

Minimum 0.5017 Jan 20 2016
Maximum 19.49 Sep 09 2014
Average 11.63

BBEP Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("BBEP", "total_return_price")
  • Last 5 data points: =YCS("BBEP", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.