Bed Bath & Beyond Inc (BBBYQ)

0.0789 -0.03 (-28.27%) USD  |  OTCM  |  Sep 29, 15:59
More

Bed Bath & Beyond Price: 0.0789 for Sept. 29, 2023

Price Chart

Historical Price Data

View and export this data back to 1992. Upgrade now.
Date Open High Low Close Volume
Sep 28, 2023 0.12 0.13 0.0902 0.11 2.587M
Sep 27, 2023 0.0756 0.175 0.0726 0.1399 2.830M
Sep 26, 2023 0.0782 0.08 0.0651 0.0751 2.935M
Sep 25, 2023 0.1094 0.11 0.075 0.0784 4.955M
Sep 22, 2023 0.13 0.13 0.092 0.10 4.049M
Sep 21, 2023 0.10 0.185 0.10 0.115 4.141M
Sep 20, 2023 0.18 0.20 0.17 0.175 1.097M
Sep 19, 2023 0.18 0.20 0.16 0.185 1.675M
Sep 18, 2023 0.20 0.20 0.16 0.175 1.499M
Sep 15, 2023 0.16 0.20 0.16 0.175 2.528M
Sep 14, 2023 0.19 0.193 0.135 0.16 3.037M
Sep 13, 2023 0.155 0.20 0.15 0.1899 7.151M
Sep 12, 2023 0.228 0.23 0.1705 0.1898 23.10M
Sep 11, 2023 0.228 0.255 0.2175 0.2315 9.173M
Sep 08, 2023 0.22 0.2399 0.205 0.2337 7.224M
Sep 07, 2023 0.2251 0.23 0.2134 0.23 4.558M
Sep 06, 2023 0.235 0.2489 0.2212 0.228 5.055M
Sep 05, 2023 0.2618 0.2619 0.2225 0.241 9.124M
Sep 01, 2023 0.2113 0.268 0.2092 0.2620 13.95M
Aug 31, 2023 0.2165 0.2198 0.209 0.2125 3.551M
Aug 30, 2023 0.2127 0.218 0.208 0.211 4.408M
Aug 29, 2023 0.20 0.2189 0.19 0.2101 4.980M
Aug 28, 2023 0.201 0.2099 0.1949 0.204 5.439M
Aug 25, 2023 0.21 0.2189 0.203 0.213 3.484M
Aug 24, 2023 0.205 0.225 0.191 0.213 6.423M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0751
Minimum
May 02 2023
52.89
Maximum
Jan 27 2021
13.07
Average
12.82
Median

Price Benchmarks

Williams-Sonoma Inc 155.40
Tile Shop Holdings Inc 5.50
RH 264.47
Arhaus Inc 9.315
Live Ventures Inc 28.35

Price Related Metrics

PS Ratio 0.0014
Earnings Yield -45.68K%
Market Cap 58.31M