Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2022 0.00 0.00 0.00 0.00 0.000
Jun 23, 2022 0.00 0.00 0.00 0.00 0.000
Jun 22, 2022 0.00 0.00 0.00 0.00 0.000
Jun 21, 2022 0.00 0.00 0.00 0.00 1111.00
Jun 17, 2022 0.0001 0.0001 0.0001 0.0001 0.000
Jun 16, 2022 0.0001 0.0001 0.0001 0.0001 0.000
Jun 15, 2022 0.0001 0.0001 0.0001 0.0001 0.000
Jun 14, 2022 0.0001 0.0001 0.0001 0.0001 0.000
Jun 13, 2022 0.0001 0.0001 0.0001 0.0001 0.000
Jun 10, 2022 0.0001 0.0001 0.0001 0.0001 0.000
Jun 09, 2022 0.0001 0.0001 0.0001 0.0001 0.000
Jun 08, 2022 0.0001 0.0001 0.0001 0.0001 0.000
Jun 07, 2022 0.0001 0.0001 0.0001 0.0001 0.000
Jun 06, 2022 0.0001 0.0001 0.0001 0.0001 0.000
Jun 03, 2022 0.0001 0.0001 0.0001 0.0001 0.000
Jun 02, 2022 0.0001 0.0001 0.0001 0.0001 0.000
Jun 01, 2022 0.0001 0.0001 0.0001 0.0001 0.000
May 31, 2022 0.0001 0.0001 0.0001 0.0001 0.000
May 27, 2022 0.0001 0.0001 0.0001 0.0001 0.000
May 26, 2022 0.0001 0.0001 0.0001 0.0001 0.000
May 25, 2022 0.0001 0.0001 0.0001 0.0001 0.000
May 24, 2022 0.0001 0.0001 0.0001 0.0001 44711.00
May 23, 2022 0.0001 0.0001 0.0001 0.0001 2500.00
May 20, 2022 0.0001 0.0001 0.0001 0.0001 0.000
May 19, 2022 0.0001 0.0001 0.0001 0.0001 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Jan 18 2022
29.01
Maximum
Jul 19 2017
5.176
Average
0.335
Median
May 22 2020