Basic Energy Services Price

Basic Energy Services Inc (BASXQ)

0.00 USD | OTCM | Jun 24, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 24, 2022	0.00	0.00	0.00	0.00	0.000
Jun 23, 2022	0.00	0.00	0.00	0.00	0.000
Jun 22, 2022	0.00	0.00	0.00	0.00	0.000
Jun 21, 2022	0.00	0.00	0.00	0.00	1111.00
Jun 17, 2022	0.0001	0.0001	0.0001	0.0001	0.000
Jun 16, 2022	0.0001	0.0001	0.0001	0.0001	0.000
Jun 15, 2022	0.0001	0.0001	0.0001	0.0001	0.000
Jun 14, 2022	0.0001	0.0001	0.0001	0.0001	0.000
Jun 13, 2022	0.0001	0.0001	0.0001	0.0001	0.000
Jun 10, 2022	0.0001	0.0001	0.0001	0.0001	0.000
Jun 09, 2022	0.0001	0.0001	0.0001	0.0001	0.000
Jun 08, 2022	0.0001	0.0001	0.0001	0.0001	0.000
Jun 07, 2022	0.0001	0.0001	0.0001	0.0001	0.000
Jun 06, 2022	0.0001	0.0001	0.0001	0.0001	0.000
Jun 03, 2022	0.0001	0.0001	0.0001	0.0001	0.000
Jun 02, 2022	0.0001	0.0001	0.0001	0.0001	0.000
Jun 01, 2022	0.0001	0.0001	0.0001	0.0001	0.000
May 31, 2022	0.0001	0.0001	0.0001	0.0001	0.000
May 27, 2022	0.0001	0.0001	0.0001	0.0001	0.000
May 26, 2022	0.0001	0.0001	0.0001	0.0001	0.000
May 25, 2022	0.0001	0.0001	0.0001	0.0001	0.000
May 24, 2022	0.0001	0.0001	0.0001	0.0001	44711.00
May 23, 2022	0.0001	0.0001	0.0001	0.0001	2500.00
May 20, 2022	0.0001	0.0001	0.0001	0.0001	0.000
May 19, 2022	0.0001	0.0001	0.0001	0.0001	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Jan 18 2022

29.01

Maximum

Jul 19 2017

5.176

Average

0.335

Median

May 22 2020

Price Benchmarks