Baosheng Media Group Holdings Ltd (BAOS)
3.15
-0.15
(-4.55%)
USD |
NASDAQ |
Apr 24, 16:00
3.15
0.00 (0.00%)
After-Hours: 20:00
Baosheng Media Group Holdings Price: 3.15 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 3.13 | 3.26 | 3.13 | 3.26 | 2374.00 |
| Apr 23, 2024 | 3.05 | 3.30 | 3.05 | 3.30 | 2469.00 |
| Apr 22, 2024 | 3.32 | 3.32 | 3.10 | 3.298 | 805.00 |
| Apr 19, 2024 | 3.28 | 3.53 | 3.19 | 3.19 | 36194.00 |
| Apr 18, 2024 | 3.30 | 3.386 | 3.030 | 3.386 | 17946.00 |
| Apr 17, 2024 | 3.16 | 3.37 | 3.16 | 3.30 | 12028.00 |
| Apr 16, 2024 | 3.16 | 3.30 | 3.10 | 3.14 | 7433.00 |
| Apr 15, 2024 | 3.275 | 3.43 | 3.13 | 3.13 | 7283.00 |
| Apr 12, 2024 | 3.270 | 3.30 | 3.25 | 3.30 | 3693.00 |
| Apr 11, 2024 | 3.34 | 3.443 | 3.25 | 3.27 | 12242.00 |
| Apr 10, 2024 | 3.36 | 3.50 | 3.36 | 3.36 | 2068.00 |
| Apr 09, 2024 | 3.13 | 3.49 | 3.13 | 3.39 | 38864.00 |
| Apr 08, 2024 | 3.100 | 3.25 | 3.100 | 3.23 | 6148.00 |
| Apr 05, 2024 | 3.12 | 3.17 | 3.10 | 3.11 | 2978.00 |
| Apr 04, 2024 | 3.18 | 3.24 | 3.18 | 3.20 | 5746.00 |
| Apr 03, 2024 | 3.191 | 3.265 | 3.11 | 3.117 | 5488.00 |
| Apr 02, 2024 | 3.40 | 3.40 | 3.10 | 3.15 | 23826.00 |
| Apr 01, 2024 | 3.56 | 3.56 | 3.33 | 3.370 | 6155.00 |
| Mar 28, 2024 | 3.50 | 3.68 | 3.38 | 3.57 | 34894.00 |
| Mar 27, 2024 | 3.336 | 3.50 | 3.32 | 3.482 | 23343.00 |
| Mar 26, 2024 | 3.37 | 3.42 | 3.294 | 3.30 | 4598.00 |
| Mar 25, 2024 | 3.42 | 3.42 | 3.25 | 3.30 | 4140.00 |
| Mar 22, 2024 | 3.26 | 3.325 | 3.23 | 3.325 | 5028.00 |
| Mar 21, 2024 | 3.35 | 3.45 | 3.20 | 3.26 | 13907.00 |
| Mar 20, 2024 | 3.22 | 3.50 | 3.22 | 3.35 | 15442.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.06
Minimum
Feb 05 2024
170.11
Maximum
Feb 08 2021
21.76
Average
7.44
Median
Jun 01 2022
Price Benchmarks
| Pop Culture Group Co Ltd | 1.685 |
| TuanChe Ltd | 1.61 |
| AirNet Technology Inc | 1.29 |
| ZW Data Action Technologies Inc | 0.9274 |
| WiMi Hologram Cloud Inc | 1.15 |
Price Related Metrics
| Market Cap | 4.834M |