ArrowMark Financial Corp (BANX)
18.21
+0.01
(+0.05%)
USD |
NASDAQ |
May 10, 16:00
18.32
+0.12
(+0.63%)
After-Hours: 20:00
BANX Price: 18.21 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 18.36 | 18.51 | 18.17 | 18.21 | 17183.00 |
May 09, 2024 | 18.42 | 18.44 | 18.09 | 18.20 | 25292.00 |
May 08, 2024 | 18.38 | 18.80 | 18.25 | 18.28 | 7361.00 |
May 07, 2024 | 18.40 | 18.50 | 18.26 | 18.50 | 7327.00 |
May 06, 2024 | 18.56 | 18.60 | 18.28 | 18.36 | 11082.00 |
May 03, 2024 | 18.42 | 18.60 | 18.37 | 18.57 | 7563.00 |
May 02, 2024 | 18.39 | 18.51 | 18.38 | 18.40 | 7865.00 |
May 01, 2024 | 18.49 | 18.50 | 18.33 | 18.42 | 16077.00 |
Apr 30, 2024 | 18.35 | 18.35 | 18.20 | 18.35 | 6401.00 |
Apr 29, 2024 | 18.45 | 18.49 | 18.23 | 18.35 | 14001.00 |
Apr 26, 2024 | 18.40 | 18.51 | 18.28 | 18.42 | 5998.00 |
Apr 25, 2024 | 18.33 | 18.42 | 18.25 | 18.35 | 7296.00 |
Apr 24, 2024 | 18.40 | 18.46 | 18.22 | 18.43 | 9892.00 |
Apr 23, 2024 | 18.65 | 18.74 | 18.50 | 18.51 | 35541.00 |
Apr 22, 2024 | 18.50 | 18.78 | 18.43 | 18.54 | 14307.00 |
Apr 19, 2024 | 18.25 | 18.40 | 18.18 | 18.32 | 5508.00 |
Apr 18, 2024 | 18.25 | 18.29 | 18.12 | 18.14 | 17024.00 |
Apr 17, 2024 | 18.28 | 18.29 | 18.01 | 18.07 | 18499.00 |
Apr 16, 2024 | 18.43 | 18.52 | 18.25 | 18.31 | 12903.00 |
Apr 15, 2024 | 18.41 | 18.50 | 18.41 | 18.42 | 13923.00 |
Apr 12, 2024 | 18.63 | 18.65 | 18.40 | 18.65 | 5408.00 |
Apr 11, 2024 | 18.51 | 18.67 | 18.40 | 18.40 | 12012.00 |
Apr 10, 2024 | 18.49 | 18.61 | 18.40 | 18.51 | 7740.00 |
Apr 09, 2024 | 18.67 | 18.77 | 18.52 | 18.52 | 4918.00 |
Apr 08, 2024 | 18.74 | 18.74 | 18.57 | 18.57 | 6116.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.11
Minimum
Mar 18 2020
23.45
Maximum
Dec 12 2019
19.44
Average
19.20
Median
Nov 10 2020