BancFirst Corp (BANF)
89.32
-2.25
(-2.46%)
USD |
NASDAQ |
Apr 25, 16:00
89.33
+0.01
(+0.01%)
After-Hours: 20:00
BancFirst Price: 89.32 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 90.82 | 90.82 | 88.95 | 89.32 | 78465.00 |
Apr 24, 2024 | 90.00 | 92.22 | 89.21 | 91.57 | 94092.00 |
Apr 23, 2024 | 91.63 | 93.26 | 91.42 | 92.36 | 92132.00 |
Apr 22, 2024 | 90.00 | 91.87 | 89.92 | 91.28 | 154424.0 |
Apr 19, 2024 | 81.50 | 89.72 | 81.50 | 89.28 | 145162.0 |
Apr 18, 2024 | 81.46 | 82.42 | 81.35 | 82.01 | 64221.00 |
Apr 17, 2024 | 82.57 | 83.05 | 81.21 | 81.27 | 45825.00 |
Apr 16, 2024 | 82.13 | 82.55 | 81.51 | 81.83 | 54405.00 |
Apr 15, 2024 | 82.67 | 83.12 | 81.99 | 82.78 | 57901.00 |
Apr 12, 2024 | 82.43 | 83.20 | 81.95 | 82.78 | 65878.00 |
Apr 11, 2024 | 82.57 | 83.30 | 81.47 | 83.24 | 84212.00 |
Apr 10, 2024 | 83.42 | 84.56 | 81.53 | 82.45 | 96258.00 |
Apr 09, 2024 | 85.84 | 86.50 | 85.32 | 85.84 | 35734.00 |
Apr 08, 2024 | 85.22 | 85.92 | 85.01 | 85.52 | 33051.00 |
Apr 05, 2024 | 84.33 | 85.79 | 84.03 | 84.82 | 44569.00 |
Apr 04, 2024 | 85.77 | 86.31 | 84.12 | 84.65 | 55021.00 |
Apr 03, 2024 | 84.34 | 85.08 | 83.98 | 84.71 | 55001.00 |
Apr 02, 2024 | 84.83 | 85.12 | 83.64 | 85.03 | 69249.00 |
Apr 01, 2024 | 88.45 | 88.45 | 85.58 | 85.78 | 48263.00 |
Mar 28, 2024 | 87.38 | 88.43 | 86.70 | 88.03 | 139086.0 |
Mar 27, 2024 | 85.51 | 87.68 | 85.30 | 87.60 | 54569.00 |
Mar 26, 2024 | 86.15 | 86.15 | 85.05 | 85.23 | 48742.00 |
Mar 25, 2024 | 86.16 | 86.78 | 85.27 | 85.87 | 28608.00 |
Mar 22, 2024 | 87.56 | 87.56 | 85.68 | 85.80 | 47419.00 |
Mar 21, 2024 | 87.94 | 88.47 | 87.18 | 88.16 | 60821.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.22
Minimum
Mar 18 2020
117.03
Maximum
Aug 15 2022
71.05
Average
69.96
Median
Apr 07 2021
Price Benchmarks
Bar Harbor Bankshares Inc | 25.63 |
Evans Bancorp Inc | 26.03 |
Park National Corp | 134.78 |
Tompkins Financial Corp | 45.85 |
Blue Ridge Bankshares Inc | 2.57 |
Price Related Metrics
PE Ratio | 14.59 |
PS Ratio | 4.956 |
Price to Book Value | 2.004 |
Earnings Yield | 6.85% |
Market Cap | 2.945B |
Normalized PE Ratio | 14.66 |