Bayerische Motoren Werke AG (BAMXF)
70.60
-0.53
(-0.75%)
USD |
OTCM |
Nov 22, 13:16
Bayerische Motoren Werke Price: 70.60 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 71.80 | 71.80 | 71.13 | 71.13 | 1320.00 |
| Nov 20, 2024 | 72.46 | 72.46 | 70.60 | 72.00 | 4341.00 |
| Nov 19, 2024 | 73.51 | 73.51 | 73.45 | 73.45 | 519.00 |
| Nov 18, 2024 | 70.60 | 73.51 | 70.60 | 73.51 | 858.00 |
| Nov 15, 2024 | 69.55 | 72.65 | 69.55 | 70.86 | 3948.00 |
| Nov 14, 2024 | 68.86 | 72.76 | 68.86 | 69.84 | 2160.00 |
| Nov 13, 2024 | 71.00 | 71.00 | 69.32 | 70.15 | 6636.00 |
| Nov 12, 2024 | 72.10 | 72.97 | 70.78 | 70.84 | 8667.00 |
| Nov 11, 2024 | 72.62 | 73.36 | 72.14 | 73.36 | 2152.00 |
| Nov 08, 2024 | 74.86 | 74.86 | 74.86 | 74.86 | 2508.00 |
| Nov 07, 2024 | 77.61 | 77.61 | 73.36 | 75.20 | 6094.00 |
| Nov 06, 2024 | 74.59 | 74.59 | 71.56 | 73.41 | 4406.00 |
| Nov 05, 2024 | 79.57 | 80.00 | 78.00 | 78.00 | 1122.00 |
| Nov 04, 2024 | 79.00 | 80.00 | 78.00 | 78.00 | 3125.00 |
| Nov 01, 2024 | 78.30 | 78.50 | 78.30 | 78.50 | 406.00 |
| Oct 31, 2024 | 80.54 | 80.54 | 78.32 | 78.32 | 1684.00 |
| Oct 30, 2024 | 78.75 | 79.00 | 78.75 | 79.00 | 1392.00 |
| Oct 29, 2024 | 78.68 | 81.61 | 78.68 | 81.61 | 1765.00 |
| Oct 28, 2024 | 80.56 | 83.40 | 80.56 | 83.40 | 8357.00 |
| Oct 25, 2024 | 84.31 | 84.31 | 79.99 | 79.99 | 809.00 |
| Oct 24, 2024 | 81.71 | 82.00 | 81.71 | 82.00 | 1640.00 |
| Oct 23, 2024 | 79.50 | 80.86 | 79.50 | 80.86 | 2470.00 |
| Oct 22, 2024 | 79.62 | 79.85 | 79.62 | 79.80 | 661.00 |
| Oct 21, 2024 | 81.70 | 81.70 | 81.70 | 81.70 | 0.000 |
| Oct 18, 2024 | 79.95 | 81.70 | 79.95 | 81.70 | 5369.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.85
Minimum
Mar 19 2020
123.75
Maximum
Apr 08 2024
91.06
Average
93.09
Median
Aug 19 2024
Price Benchmarks
| Volkswagen AG | 8.75 |
| Continental AG | 6.409 |
| Jumia Technologies AG | 3.80 |
| MYT Netherlands Parent BV | 6.94 |
Price Related Metrics
| PE Ratio | 5.031 |
| PS Ratio | 0.2478 |
| Price to Book Value | 0.4343 |
| Earnings Yield | 19.88% |
| Market Cap | 44.01B |
| Operating PE Ratio | 2.635 |
| Normalized PE Ratio | 5.018 |