Bayerische Motoren Werke AG (BAMXF)
109.50
-4.24
(-3.73%)
USD |
OTCM |
May 10, 10:30
Bayerische Motoren Werke Price: 109.50 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 113.74 | 113.74 | 113.74 | 113.74 | 0.000 |
| May 08, 2024 | 113.74 | 113.74 | 113.74 | 113.74 | 0.000 |
| May 07, 2024 | 113.74 | 113.74 | 113.74 | 113.74 | 0.000 |
| May 06, 2024 | 113.74 | 113.74 | 113.74 | 113.74 | 0.000 |
| May 03, 2024 | 113.74 | 113.74 | 113.74 | 113.74 | 0.000 |
| May 02, 2024 | 113.74 | 113.74 | 113.74 | 113.74 | 0.000 |
| May 01, 2024 | 113.74 | 113.74 | 113.74 | 113.74 | 0.000 |
| Apr 30, 2024 | 113.74 | 113.74 | 113.74 | 113.74 | 0.000 |
| Apr 29, 2024 | 113.74 | 113.74 | 113.74 | 113.74 | 0.000 |
| Apr 26, 2024 | 113.74 | 113.74 | 113.74 | 113.74 | 5334.00 |
| Apr 25, 2024 | 113.50 | 117.91 | 113.50 | 117.91 | 338.00 |
| Apr 24, 2024 | 113.45 | 113.45 | 113.45 | 113.45 | 301.00 |
| Apr 23, 2024 | 113.39 | 113.39 | 113.39 | 113.39 | 238.00 |
| Apr 22, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 0.000 |
| Apr 19, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 0.000 |
| Apr 18, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 0.000 |
| Apr 17, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 250.00 |
| Apr 16, 2024 | 118.22 | 118.22 | 118.22 | 118.22 | 0.000 |
| Apr 15, 2024 | 118.22 | 118.22 | 118.22 | 118.22 | 567.00 |
| Apr 12, 2024 | 117.34 | 117.34 | 115.94 | 115.94 | 1002.00 |
| Apr 11, 2024 | 120.25 | 120.25 | 118.89 | 118.89 | 506.00 |
| Apr 10, 2024 | 123.75 | 123.75 | 123.75 | 123.75 | 0.000 |
| Apr 09, 2024 | 123.75 | 123.75 | 123.75 | 123.75 | 0.000 |
| Apr 08, 2024 | 122.50 | 123.75 | 122.50 | 123.75 | 943.00 |
| Apr 05, 2024 | 123.14 | 123.14 | 123.14 | 123.14 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.85
Minimum
Mar 19 2020
123.75
Maximum
Apr 08 2024
89.26
Average
87.90
Median
Jun 01 2022
Price Benchmarks
| Volkswagen AG | 14.47 |
| Mercedes-Benz Group AG | 18.31 |
| Jumia Technologies AG | 6.005 |
| Next e GO NV | 0.0055 |
Price Related Metrics
| PE Ratio | 5.726 |
| PS Ratio | 0.3772 |
| Price to Book Value | 0.7062 |
| Price to Free Cash Flow | 8.803 |
| Earnings Yield | 17.46% |
| Market Cap | 69.94B |
| Operating PE Ratio | 3.175 |
| Normalized PE Ratio | 5.702 |