Bayerische Motoren Werke AG (BAMXF)
60.00
0.00 (0.00%)
USD |
OTCM |
Oct 30, 16:00
Bayerische Motoren Werke Price : 60.00 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 59.00 | 65.00 | 55.00 | 60.00 | 1239.00 |
| Oct 29, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 132.00 |
| Oct 28, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 27.00 |
| Oct 27, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 211.00 |
| Oct 26, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 8000.00 |
| Oct 23, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 2821.00 |
| Oct 22, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 373.00 |
| Oct 21, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 256.00 |
| Oct 20, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 103.00 |
| Oct 19, 2026 | 60.00 | 62.00 | 60.00 | 62.00 | 15691.00 |
| Oct 16, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 162.00 |
| Oct 15, 2026 | 60.50 | 60.50 | 55.00 | 58.75 | 6630.00 |
| Oct 14, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 50.00 |
| Oct 13, 2026 | 57.00 | 60.00 | 57.00 | 60.00 | 754.00 |
| Oct 12, 2026 | 58.80 | 58.80 | 57.01 | 57.01 | 2274.00 |
| Oct 09, 2026 | 57.14 | 57.14 | 56.76 | 56.76 | 4406.00 |
| Oct 08, 2026 | 58.88 | 60.20 | 58.56 | 58.56 | 3966.00 |
| Oct 07, 2026 | 58.90 | 60.00 | 58.90 | 59.75 | 1370.00 |
| Oct 06, 2026 | 62.50 | 62.50 | 52.10 | 52.10 | 2988.00 |
| Oct 05, 2026 | 64.58 | 64.58 | 62.15 | 62.15 | 1770.00 |
| Oct 02, 2026 | 64.70 | 64.70 | 63.13 | 63.13 | 4024.00 |
| Oct 01, 2026 | 60.53 | 64.70 | 60.53 | 64.70 | 717.00 |
| Sep 30, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 141.00 |
| Sep 29, 2026 | 62.00 | 66.00 | 58.79 | 66.00 | 3451.00 |
| Sep 28, 2026 | 63.89 | 65.80 | 63.89 | 65.80 | 3903.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Volkswagen AG | 7.61 |
| Mercedes-Benz Group AG | 11.30 |
| Porsche AG | 5.156 |
| Toyota Motor Corp. | 196.00 |
| General Motors Co. | 88.97 |
Price Related Metrics
| PE Ratio | 4.954 |
| PS Ratio | 0.2438 |
| PEG Ratio | 0.2436 |
| Price to Book Value | 0.3296 |
| Earnings Yield | 20.19% |
| Market Cap | 35.93B |
| PEGY Ratio | 0.1716 |
| Operating PE Ratio | 3.89 |
| Normalized PE Ratio | 4.954 |