Bayerische Motoren Werke AG (BAMXF)
63.13
-1.57
(-2.43%)
USD |
OTCM |
Oct 02, 16:00
Bayerische Motoren Werke Price : 63.13 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 64.70 | 64.70 | 63.13 | 63.13 | 4024.00 |
| Oct 01, 2026 | 60.53 | 64.70 | 60.53 | 64.70 | 717.00 |
| Sep 30, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 141.00 |
| Sep 29, 2026 | 62.00 | 66.00 | 58.79 | 66.00 | 3451.00 |
| Sep 28, 2026 | 63.89 | 65.80 | 63.89 | 65.80 | 3903.00 |
| Sep 25, 2026 | 65.00 | 65.00 | 63.98 | 64.00 | 5878.00 |
| Sep 24, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 1270.00 |
| Sep 23, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 1248.00 |
| Sep 22, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 40.00 |
| Sep 21, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 368.00 |
| Sep 18, 2026 | 70.00 | 70.00 | 68.59 | 68.59 | 1844.00 |
| Sep 17, 2026 | 73.50 | 73.50 | 69.00 | 69.00 | 707.00 |
| Sep 16, 2026 | 75.00 | 75.00 | 71.75 | 71.75 | 1466.00 |
| Sep 15, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 86.00 |
| Sep 14, 2026 | 72.00 | 72.00 | 71.00 | 71.00 | 4670.00 |
| Sep 11, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | 2429.00 |
| Sep 10, 2026 | 73.46 | 73.46 | 73.46 | 73.46 | 0.000 |
| Sep 09, 2026 | 73.46 | 73.46 | 73.46 | 73.46 | 724.00 |
| Sep 08, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 490.00 |
| Sep 04, 2026 | 71.99 | 71.99 | 71.50 | 71.50 | 405.00 |
| Sep 03, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 1951.00 |
| Sep 02, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 85.00 |
| Sep 01, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 319.00 |
| Aug 31, 2026 | 69.00 | 71.28 | 69.00 | 71.27 | 858.00 |
| Aug 28, 2026 | 70.00 | 72.02 | 67.00 | 70.01 | 2227.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Volkswagen AG | 7.57 |
| Mercedes-Benz Group AG | 11.16 |
| Porsche AG | 4.82 |
| Toyota Motor Corp. | 181.49 |
| General Motors Co. | 78.27 |
Price Related Metrics
| PE Ratio | 5.212 |
| PS Ratio | 0.2565 |
| PEG Ratio | 0.2563 |
| Price to Book Value | 0.3468 |
| Earnings Yield | 19.19% |
| Market Cap | 37.81B |
| PEGY Ratio | 0.1833 |
| Operating PE Ratio | 4.093 |
| Normalized PE Ratio | 5.212 |