Bayerische Motoren Werke AG (BAMXF)
73.46
+1.46
(+2.03%)
USD |
OTCM |
Sep 09, 16:00
Bayerische Motoren Werke Price : 73.46 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 73.46 | 73.46 | 73.46 | 73.46 | 724.00 |
| Sep 08, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 490.00 |
| Sep 04, 2026 | 71.99 | 71.99 | 71.50 | 71.50 | 405.00 |
| Sep 03, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 1951.00 |
| Sep 02, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 85.00 |
| Sep 01, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 319.00 |
| Aug 31, 2026 | 69.00 | 71.28 | 69.00 | 71.27 | 858.00 |
| Aug 28, 2026 | 70.00 | 72.02 | 67.00 | 70.01 | 2227.00 |
| Aug 27, 2026 | 66.85 | 66.85 | 66.15 | 66.15 | 1169.00 |
| Aug 26, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 970.00 |
| Aug 25, 2026 | 68.00 | 68.00 | 67.88 | 67.88 | 975.00 |
| Aug 24, 2026 | 60.00 | 69.23 | 60.00 | 68.08 | 2000.00 |
| Aug 21, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 725.00 |
| Aug 20, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 1390.00 |
| Aug 19, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 170.00 |
| Aug 18, 2026 | 67.00 | 67.00 | 62.50 | 62.50 | 1125.00 |
| Aug 17, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 505.00 |
| Aug 14, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 318.00 |
| Aug 13, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 160.00 |
| Aug 12, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 53909.00 |
| Aug 11, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 281.00 |
| Aug 10, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 792.00 |
| Aug 07, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 398.00 |
| Aug 06, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 537.00 |
| Aug 05, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 645.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Volkswagen AG | 9.44 |
| Mercedes-Benz Group AG | 13.53 |
| Porsche AG | 5.10 |
| Toyota Motor Corp. | 190.97 |
| General Motors Co. | 83.76 |
Price Related Metrics
| PE Ratio | 6.065 |
| PS Ratio | 0.2985 |
| PEG Ratio | 0.2983 |
| Price to Book Value | 0.4036 |
| Earnings Yield | 16.49% |
| Market Cap | 43.99B |
| PEGY Ratio | 0.2222 |
| Operating PE Ratio | 4.763 |
| Normalized PE Ratio | 6.065 |