Brookfield Asset Management Inc (BAM.A.TO)

43.23 -0.64  -1.46% TSX May 29, 20:00 Delayed 15m CAD

Brookfield Asset Management Price:

43.23 for May 29, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 29, 2020 43.76 44.05 42.88 43.23 2.996M
May 28, 2020 44.22 44.36 43.67 43.87 1.977M
May 27, 2020 44.83 45.26 43.50 44.34 2.663M
May 26, 2020 43.36 44.54 43.34 44.21 2.331M
May 25, 2020 42.90 43.81 42.77 43.48 568279.0
May 22, 2020 42.02 42.67 41.78 42.40 1.402M
May 21, 2020 41.50 42.51 41.46 41.86 2.260M
May 20, 2020 42.07 42.21 40.93 41.53 2.321M
May 19, 2020 43.11 43.11 41.65 41.70 2.125M
May 15, 2020 42.77 43.04 41.96 42.23 2.755M
May 14, 2020 43.15 43.27 41.79 43.06 3.210M
May 13, 2020 45.64 45.73 43.59 43.63 2.327M
May 12, 2020 47.29 47.57 45.71 45.77 1.486M
May 11, 2020 46.11 47.51 45.64 47.24 1.234M
May 8, 2020 47.19 47.19 46.04 46.50 1.272M
May 7, 2020 46.60 47.22 46.10 46.42 1.153M
May 6, 2020 47.17 47.35 45.69 45.77 1.605M
May 5, 2020 47.30 47.51 46.46 46.60 2.420M
May 4, 2020 45.44 46.86 45.30 46.75 2.211M
May 1, 2020 45.94 46.53 45.64 46.14 1.411M
April 30, 2020 47.70 48.48 46.95 47.04 3.878M
April 29, 2020 47.37 49.31 46.91 48.88 1.561M
April 28, 2020 46.84 47.31 46.05 46.11 1.183M
April 27, 2020 45.46 46.06 45.00 46.04 1.466M
April 24, 2020 45.34 45.50 44.57 44.87 1.773M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 24.55 Feb 11 2016
Maximum 60.35 Feb 20 2020
Average 35.72
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.