Brookfield Asset Management Inc (BAM.A.TO)

53.51 +0.86  +1.63% TSX Nov 23, 14:34 CAD

Brookfield Asset Management Price:

53.51 for Nov. 23, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 20, 2020 53.20 53.20 52.21 52.65 2.828M
Nov. 19, 2020 53.00 53.38 52.40 53.32 1.771M
Nov. 18, 2020 53.73 54.38 53.38 53.45 3.121M
Nov. 17, 2020 51.58 53.70 51.45 53.20 3.143M
Nov. 16, 2020 49.57 52.08 49.57 52.07 3.539M
Nov. 13, 2020 47.95 49.10 47.90 48.84 2.415M
Nov. 12, 2020 49.99 49.99 47.06 47.32 1.841M
Nov. 11, 2020 49.01 50.08 48.94 49.35 3.057M
Nov. 10, 2020 46.99 48.97 46.62 48.79 2.951M
Nov. 9, 2020 46.12 48.57 46.12 46.70 3.435M
Nov. 6, 2020 43.99 44.57 42.99 43.18 2.234M
Nov. 5, 2020 42.92 44.02 42.79 43.86 3.013M
Nov. 4, 2020 42.44 42.48 41.32 42.08 1.756M
Nov. 3, 2020 40.33 42.24 40.24 42.00 1.337M
Nov. 2, 2020 40.00 40.24 39.38 39.71 1.465M
Oct. 30, 2020 39.79 39.93 38.76 39.59 2.741M
Oct. 29, 2020 40.74 40.74 39.92 40.13 2.294M
Oct. 28, 2020 41.37 41.52 40.30 40.31 4.448M
Oct. 27, 2020 42.99 43.07 41.93 41.93 1.844M
Oct. 26, 2020 44.21 44.49 42.84 43.03 1.553M
Oct. 23, 2020 44.88 44.89 44.20 44.52 2.069M
Oct. 22, 2020 44.07 44.61 43.94 44.49 1.080M
Oct. 21, 2020 44.18 44.50 43.74 44.18 2.739M
Oct. 20, 2020 44.91 45.00 44.08 44.25 2.197M
Oct. 19, 2020 45.17 45.55 44.30 44.40 1.446M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 24.55 Feb 11 2016
Maximum 60.35 Feb 20 2020
Average 37.37
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.