Bank Of China Ltd (BACHY)
10.10
-0.22
(-2.18%)
USD |
OTCM |
Mar 28, 16:00
Bank Of China Price: 10.10 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 10.18 | 10.35 | 10.10 | 10.10 | 11392.00 |
Mar 27, 2024 | 10.45 | 10.45 | 10.31 | 10.32 | 25119.00 |
Mar 26, 2024 | 10.21 | 10.36 | 10.21 | 10.30 | 25938.00 |
Mar 25, 2024 | 10.27 | 10.32 | 10.23 | 10.23 | 28888.00 |
Mar 22, 2024 | 10.37 | 10.38 | 10.30 | 10.37 | 84302.00 |
Mar 21, 2024 | 10.35 | 10.44 | 10.35 | 10.43 | 26596.00 |
Mar 20, 2024 | 10.21 | 10.26 | 10.20 | 10.23 | 72936.00 |
Mar 19, 2024 | 9.80 | 10.15 | 9.80 | 10.12 | 102519.0 |
Mar 18, 2024 | 10.15 | 10.16 | 10.12 | 10.13 | 22803.00 |
Mar 15, 2024 | 10.25 | 10.25 | 10.15 | 10.15 | 201931.0 |
Mar 14, 2024 | 10.18 | 10.20 | 10.13 | 10.19 | 14340.00 |
Mar 13, 2024 | 10.25 | 10.25 | 10.12 | 10.14 | 16896.00 |
Mar 12, 2024 | 10.26 | 10.27 | 10.21 | 10.21 | 222369.0 |
Mar 11, 2024 | 10.20 | 10.20 | 10.09 | 10.17 | 126860.0 |
Mar 08, 2024 | 9.75 | 10.09 | 9.75 | 10.05 | 147392.0 |
Mar 07, 2024 | 9.86 | 9.92 | 9.86 | 9.92 | 25707.00 |
Mar 06, 2024 | 9.81 | 9.88 | 9.81 | 9.82 | 29263.00 |
Mar 05, 2024 | 9.71 | 9.73 | 9.66 | 9.69 | 28773.00 |
Mar 04, 2024 | 9.80 | 9.80 | 9.70 | 9.71 | 21917.00 |
Mar 01, 2024 | 9.75 | 9.80 | 9.75 | 9.78 | 46745.00 |
Feb 29, 2024 | 9.74 | 9.78 | 9.72 | 9.745 | 73121.00 |
Feb 28, 2024 | 9.79 | 9.79 | 9.74 | 9.74 | 26768.00 |
Feb 27, 2024 | 9.89 | 9.95 | 9.89 | 9.95 | 23639.00 |
Feb 26, 2024 | 9.93 | 9.93 | 9.880 | 9.90 | 36672.00 |
Feb 23, 2024 | 10.01 | 10.08 | 9.81 | 10.04 | 94006.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.64
Minimum
Oct 06 2020
12.12
Maximum
Apr 18 2019
9.333
Average
9.286
Median
Mar 08 2021
Price Benchmarks
Dunxin Financial Holdings Ltd | 0.3019 |
UP Fintech Holding Ltd | 3.445 |
Highest Performances Holdings Inc | 9.235 |
Hywin Holdings Ltd | 1.28 |
Abits Group Inc | 0.6949 |
Price Related Metrics
PE Ratio | 3.848 |
PS Ratio | 1.366 |
Price to Book Value | 0.3548 |
Price to Free Cash Flow | 1.166 |
Earnings Yield | 25.99% |
Market Cap | 118.93B |
Normalized PE Ratio | 3.841 |