Alibaba Group Holding Ltd (BABAF)
8.56
-0.08
(-0.93%)
USD |
OTCM |
Apr 17, 16:00
Alibaba Group Price: 8.56 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 8.75 | 8.75 | 8.56 | 8.56 | 758.00 |
| Apr 16, 2024 | 8.91 | 8.91 | 8.64 | 8.64 | 7140.00 |
| Apr 15, 2024 | 8.90 | 9.05 | 8.71 | 8.71 | 4744.00 |
| Apr 12, 2024 | 9.196 | 9.196 | 8.98 | 8.98 | 2290.00 |
| Apr 11, 2024 | 9.32 | 9.32 | 9.215 | 9.215 | 1076.00 |
| Apr 10, 2024 | 9.00 | 9.17 | 9.00 | 9.00 | 1486.00 |
| Apr 09, 2024 | 8.53 | 9.50 | 8.53 | 8.98 | 1505.00 |
| Apr 08, 2024 | 8.90 | 8.90 | 8.69 | 8.69 | 247021.0 |
| Apr 05, 2024 | 8.955 | 8.955 | 8.955 | 8.955 | 320337.0 |
| Apr 04, 2024 | 8.99 | 8.99 | 8.75 | 8.75 | 1099.00 |
| Apr 03, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 0.000 |
| Apr 02, 2024 | 9.00 | 9.22 | 9.00 | 9.01 | 247172.0 |
| Apr 01, 2024 | 8.905 | 8.905 | 8.905 | 8.905 | 270.00 |
| Mar 28, 2024 | 8.97 | 9.05 | 8.80 | 8.80 | 260788.0 |
| Mar 27, 2024 | 8.90 | 8.91 | 8.885 | 8.885 | 165049.0 |
| Mar 26, 2024 | 8.97 | 8.97 | 8.95 | 8.95 | 272977.0 |
| Mar 25, 2024 | 8.71 | 9.116 | 8.71 | 9.08 | 302036.0 |
| Mar 22, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 240592.0 |
| Mar 21, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 493.00 |
| Mar 20, 2024 | 8.830 | 9.12 | 8.830 | 8.90 | 1270.00 |
| Mar 19, 2024 | 8.96 | 9.27 | 8.96 | 9.27 | 500.00 |
| Mar 18, 2024 | 9.25 | 9.40 | 9.15 | 9.15 | 275553.0 |
| Mar 15, 2024 | 9.336 | 9.336 | 9.336 | 9.336 | 386.00 |
| Mar 14, 2024 | 9.30 | 9.68 | 9.30 | 9.42 | 828.00 |
| Mar 13, 2024 | 9.571 | 9.60 | 9.354 | 9.474 | 3626.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.82
Minimum
Oct 28 2022
40.00
Maximum
Oct 27 2020
18.34
Average
13.95
Median
Price Benchmarks
| Melco Resorts and Entertainment Ltd | 6.40 |
| Natural Health Trends Corp | 6.475 |
| NFT Ltd | 4.298 |
| Oriental Culture Holding Ltd | 1.03 |
Price Related Metrics
| PE Ratio | 12.48 |
| PS Ratio | 1.344 |
| PEG Ratio | 0.0567 |
| Price to Book Value | 1.201 |
| Price to Free Cash Flow | 6.376 |
| Earnings Yield | 8.01% |
| Market Cap | 171.20B |
| Operating PE Ratio | 10.05 |
| Normalized PE Ratio | 11.59 |