Alibaba Group Holding Ltd. (BABAF)
13.66
-0.76
(-5.30%)
USD |
OTCM |
Sep 15, 16:00
Alibaba Group Price : 13.66 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 13.12 | 13.66 | 12.70 | 13.66 | 11366.00 |
| Sep 14, 2026 | 13.85 | 14.43 | 13.81 | 14.43 | 170701.0 |
| Sep 11, 2026 | 13.12 | 14.85 | 13.12 | 13.67 | 15647.00 |
| Sep 10, 2026 | 16.00 | 16.00 | 12.74 | 13.76 | 15589.00 |
| Sep 09, 2026 | 12.34 | 15.22 | 12.34 | 13.59 | 26069.00 |
| Sep 08, 2026 | 14.25 | 14.88 | 13.82 | 14.12 | 300796.0 |
| Sep 04, 2026 | 15.77 | 15.77 | 14.40 | 14.41 | 10953.00 |
| Sep 03, 2026 | 12.94 | 15.41 | 12.11 | 14.05 | 33489.00 |
| Sep 02, 2026 | 14.06 | 14.91 | 13.22 | 13.30 | 16916.00 |
| Sep 01, 2026 | 14.38 | 15.34 | 14.00 | 14.05 | 276304.0 |
| Aug 31, 2026 | 14.84 | 16.19 | 14.35 | 15.76 | 9604.00 |
| Aug 28, 2026 | 15.86 | 16.30 | 14.86 | 15.78 | 18183.00 |
| Aug 27, 2026 | 15.44 | 16.19 | 14.96 | 15.73 | 5196.00 |
| Aug 26, 2026 | 14.94 | 16.14 | 14.94 | 14.94 | 181027.0 |
| Aug 25, 2026 | 15.26 | 15.76 | 14.35 | 14.83 | 209952.0 |
| Aug 24, 2026 | 14.35 | 15.78 | 14.35 | 14.83 | 271751.0 |
| Aug 21, 2026 | 14.94 | 16.38 | 14.25 | 15.45 | 38537.00 |
| Aug 20, 2026 | 15.67 | 16.24 | 15.02 | 16.09 | 121395.0 |
| Aug 19, 2026 | 15.38 | 16.28 | 15.38 | 15.83 | 1.806M |
| Aug 18, 2026 | 17.61 | 17.61 | 14.98 | 15.77 | 186047.0 |
| Aug 17, 2026 | 15.94 | 15.94 | 15.30 | 15.30 | 4078.00 |
| Aug 14, 2026 | 15.22 | 15.97 | 15.22 | 15.96 | 1847.00 |
| Aug 13, 2026 | 14.77 | 16.26 | 14.25 | 14.25 | 202325.0 |
| Aug 12, 2026 | 15.00 | 17.00 | 15.00 | 15.93 | 3607.00 |
| Aug 11, 2026 | 16.55 | 16.55 | 15.42 | 15.42 | 2695.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Yunji, Inc. | 1.97 |
| Vipshop Holdings Ltd. | 12.09 |
| Parkson Retail Group Ltd. | 0.2800 |
| JD.com, Inc. | 27.09 |
| Baozun, Inc. | 2.73 |
Price Related Metrics
| PE Ratio | 25.75 |
| PS Ratio | 1.763 |
| Price to Book Value | 1.698 |
| Price to Free Cash Flow | 22.87 |
| Earnings Yield | 3.88% |
| Market Cap | 262.45B |
| Operating PE Ratio | 43.40 |
| Normalized PE Ratio | 22.66 |