Alibaba Group Holding Ltd. (BABAF)
14.83
-0.62
(-4.01%)
USD |
OTCM |
Aug 24, 16:00
Alibaba Group Price : 14.83 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 14.35 | 15.78 | 14.35 | 14.83 | 271751.0 |
| Aug 21, 2026 | 14.94 | 16.38 | 14.25 | 15.45 | 38537.00 |
| Aug 20, 2026 | 15.67 | 16.24 | 15.02 | 16.09 | 121395.0 |
| Aug 19, 2026 | 15.38 | 16.28 | 15.38 | 15.83 | 1.806M |
| Aug 18, 2026 | 17.61 | 17.61 | 14.98 | 15.77 | 186047.0 |
| Aug 17, 2026 | 15.94 | 15.94 | 15.30 | 15.30 | 4078.00 |
| Aug 14, 2026 | 15.22 | 15.97 | 15.22 | 15.96 | 1847.00 |
| Aug 13, 2026 | 14.77 | 16.26 | 14.25 | 14.25 | 202325.0 |
| Aug 12, 2026 | 15.00 | 17.00 | 15.00 | 15.93 | 3607.00 |
| Aug 11, 2026 | 16.55 | 16.55 | 15.42 | 15.42 | 2695.00 |
| Aug 10, 2026 | 16.00 | 16.90 | 16.00 | 16.53 | 7092.00 |
| Aug 07, 2026 | 14.03 | 16.20 | 14.03 | 16.20 | 61233.00 |
| Aug 06, 2026 | 16.26 | 16.31 | 14.35 | 15.13 | 6244.00 |
| Aug 05, 2026 | 15.72 | 16.40 | 14.95 | 14.95 | 11820.00 |
| Aug 04, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 120522.0 |
| Aug 03, 2026 | 14.60 | 16.19 | 14.60 | 16.10 | 4735.00 |
| Jul 31, 2026 | 14.34 | 15.25 | 14.34 | 14.41 | 38058.00 |
| Jul 30, 2026 | 14.64 | 14.94 | 14.09 | 14.94 | 5717.00 |
| Jul 29, 2026 | 13.67 | 14.62 | 13.23 | 14.62 | 1864.00 |
| Jul 28, 2026 | 14.59 | 14.59 | 12.62 | 14.59 | 9287.00 |
| Jul 27, 2026 | 14.94 | 15.31 | 14.44 | 15.31 | 3369.00 |
| Jul 24, 2026 | 14.92 | 14.92 | 13.25 | 14.08 | 5551.00 |
| Jul 23, 2026 | 13.64 | 15.05 | 13.64 | 15.05 | 3621.00 |
| Jul 22, 2026 | 13.29 | 14.20 | 13.29 | 14.20 | 782.00 |
| Jul 21, 2026 | 13.77 | 14.55 | 13.77 | 14.55 | 1423.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Yunji, Inc. | 2.635 |
| Vipshop Holdings Ltd. | 14.18 |
| Parkson Retail Group Ltd. | 0.2800 |
| JD.com, Inc. | 29.36 |
| Baozun, Inc. | 2.84 |
Price Related Metrics
| PE Ratio | 27.94 |
| PS Ratio | 1.913 |
| Price to Book Value | 1.842 |
| Price to Free Cash Flow | 24.82 |
| Earnings Yield | 3.58% |
| Market Cap | 284.78B |
| Operating PE Ratio | 47.09 |
| Normalized PE Ratio | 24.59 |