The AZEK Co Inc (AZEK)

35.41 -0.31  -0.87% NYSE Dec 1, 20:00 USD

AZEK Total Return Price:

35.41 for Dec. 1, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 2020. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 1, 2020 35.41
Nov. 30, 2020 35.72
Nov. 27, 2020 34.32
Nov. 25, 2020 34.42
Nov. 24, 2020 33.90
Nov. 23, 2020 34.46
Nov. 20, 2020 34.65
Nov. 19, 2020 35.06
Nov. 18, 2020 34.48
Nov. 17, 2020 33.97
Nov. 16, 2020 34.76
Nov. 13, 2020 35.10
Nov. 12, 2020 34.57
Nov. 11, 2020 35.47
Nov. 10, 2020 33.97
Nov. 9, 2020 33.45
Nov. 6, 2020 36.71
Nov. 5, 2020 36.25
Nov. 4, 2020 35.77
Nov. 3, 2020 34.41
Nov. 2, 2020 34.02
Oct. 30, 2020 33.44
Oct. 29, 2020 34.18
Oct. 28, 2020 34.74
Oct. 27, 2020 35.98
   
Oct. 26, 2020 35.26
Oct. 23, 2020 37.22
Oct. 22, 2020 36.19
Oct. 21, 2020 37.27
Oct. 20, 2020 38.04
Oct. 19, 2020 37.94
Oct. 16, 2020 38.06
Oct. 15, 2020 37.79
Oct. 14, 2020 36.75
Oct. 13, 2020 36.85
Oct. 12, 2020 37.54
Oct. 9, 2020 37.40
Oct. 8, 2020 36.94
Oct. 7, 2020 36.39
Oct. 6, 2020 35.90
Oct. 5, 2020 35.66
Oct. 2, 2020 35.04
Oct. 1, 2020 35.37
Sept. 30, 2020 34.81
Sept. 29, 2020 34.63
Sept. 28, 2020 34.57
Sept. 25, 2020 33.57
Sept. 24, 2020 32.97
Sept. 23, 2020 32.14
Sept. 22, 2020 32.28

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Fastenal Co 48.52
Otis Worldwide Corp 66.83
Pernix Group Inc 0.186

Total Return Price Range, Past 5 Years

Minimum 27.15 Jun 12 2020
Maximum 41.23 Sep 01 2020
Average 34.63
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.