Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 1.582 1.582 1.45 1.49 28504.00
Nov 19, 2024 1.63 1.63 1.53 1.595 10172.00
Nov 18, 2024 1.56 1.624 1.41 1.60 66291.00
Nov 15, 2024 1.62 1.76 1.50 1.55 63806.00
Nov 14, 2024 1.72 1.765 1.489 1.55 162892.0
Nov 13, 2024 1.80 1.86 1.68 1.745 39733.00
Nov 12, 2024 1.80 1.97 1.67 1.737 66749.00
Nov 11, 2024 1.74 1.877 1.72 1.77 110245.0
Nov 08, 2024 1.70 1.933 1.60 1.64 68082.00
Nov 07, 2024 1.81 1.896 1.77 1.815 20970.00
Nov 06, 2024 1.85 2.014 1.81 1.84 19919.00
Nov 05, 2024 1.97 2.23 1.83 1.85 73274.00
Nov 04, 2024 1.910 2.04 1.90 1.91 40922.00
Nov 01, 2024 2.01 2.03 1.91 1.938 9053.00
Oct 31, 2024 1.959 1.970 1.905 1.92 17112.00
Oct 30, 2024 2.00 2.085 1.97 1.99 10625.00
Oct 29, 2024 2.10 2.15 1.95 1.995 47575.00
Oct 28, 2024 2.11 2.15 2.050 2.082 27771.00
Oct 25, 2024 2.10 2.17 2.10 2.165 6201.00
Oct 24, 2024 2.11 2.206 2.10 2.147 11815.00
Oct 23, 2024 2.15 2.165 2.10 2.134 18348.00
Oct 22, 2024 2.271 2.271 2.04 2.21 22989.00
Oct 21, 2024 2.29 2.30 2.20 2.23 23599.00
Oct 18, 2024 2.28 2.30 2.265 2.29 7196.00
Oct 17, 2024 2.339 2.36 2.29 2.29 10795.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.48
Minimum
Nov 21 2024
410.00
Maximum
Mar 10 2020
73.43
Average
12.07
Median

Price Related Metrics

PS Ratio 0.1263
Price to Book Value 0.3051
Earnings Yield -103.4%
Market Cap 9.101M