Aytu Biopharma, Inc. (AYTU)
2.14
+0.02
(+0.94%)
USD |
NASDAQ |
Sep 21, 16:00
2.14
0.00 (0.00%)
After-Hours: 20:00
Aytu Biopharma Price : 2.14 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 2.00 | 2.17 | 2.00 | 2.12 | 54947.00 |
| Sep 17, 2026 | 2.150 | 2.150 | 1.97 | 2.00 | 7095.00 |
| Sep 16, 2026 | 1.89 | 2.01 | 1.89 | 1.97 | 17015.00 |
| Sep 15, 2026 | 2.00 | 2.070 | 1.975 | 1.99 | 37624.00 |
| Sep 14, 2026 | 2.094 | 2.100 | 1.95 | 2.00 | 28543.00 |
| Sep 11, 2026 | 2.08 | 2.08 | 1.99 | 1.99 | 61566.00 |
| Sep 10, 2026 | 2.15 | 2.15 | 2.05 | 2.05 | 28778.00 |
| Sep 09, 2026 | 2.24 | 2.24 | 2.12 | 2.12 | 14509.00 |
| Sep 08, 2026 | 2.22 | 2.239 | 2.19 | 2.19 | 6901.00 |
| Sep 04, 2026 | 2.245 | 2.39 | 2.185 | 2.21 | 15883.00 |
| Sep 03, 2026 | 2.29 | 2.305 | 2.28 | 2.285 | 20139.00 |
| Sep 02, 2026 | 2.29 | 2.31 | 2.270 | 2.28 | 7120.00 |
| Sep 01, 2026 | 2.26 | 2.30 | 2.23 | 2.25 | 21775.00 |
| Aug 31, 2026 | 2.25 | 2.293 | 2.25 | 2.29 | 13578.00 |
| Aug 28, 2026 | 2.25 | 2.300 | 2.25 | 2.25 | 10412.00 |
| Aug 27, 2026 | 2.29 | 2.339 | 2.235 | 2.24 | 25599.00 |
| Aug 26, 2026 | 2.35 | 2.35 | 2.28 | 2.30 | 17896.00 |
| Aug 25, 2026 | 2.30 | 2.38 | 2.29 | 2.35 | 19798.00 |
| Aug 24, 2026 | 2.35 | 2.35 | 2.30 | 2.31 | 17119.00 |
| Aug 21, 2026 | 2.25 | 2.40 | 2.221 | 2.37 | 52353.00 |
| Aug 20, 2026 | 2.36 | 2.365 | 2.27 | 2.28 | 33940.00 |
| Aug 19, 2026 | 2.38 | 2.40 | 2.360 | 2.36 | 60425.00 |
| Aug 18, 2026 | 2.35 | 2.39 | 2.35 | 2.36 | 32420.00 |
| Aug 17, 2026 | 2.36 | 2.38 | 2.35 | 2.36 | 16078.00 |
| Aug 14, 2026 | 2.33 | 2.406 | 2.33 | 2.38 | 55625.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ANI Pharmaceuticals, Inc. | 78.84 |
| Corcept Therapeutics, Inc. | 113.66 |
| Veru, Inc. | 2.45 |
| Johnson & Johnson | 269.53 |
| Eli Lilly & Co. | 1165.03 |
Price Related Metrics
| PS Ratio | 0.4425 |
| PEG Ratio | -0.0008 |
| Price to Book Value | 0.6536 |
| Earnings Yield | -214.2% |
| Market Cap | 22.97M |
| PEGY Ratio | -0.0008 |