Aytu BioPharma Inc (AYTU)
1.54
-0.20
(-11.75%)
USD |
NASDAQ |
Nov 14, 16:00
1.54
0.00 (0.00%)
After-Hours: 16:41
Aytu BioPharma Price: 1.54 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 1.80 | 1.86 | 1.68 | 1.745 | 39608.00 |
| Nov 12, 2024 | 1.80 | 1.97 | 1.67 | 1.737 | 66749.00 |
| Nov 11, 2024 | 1.74 | 1.877 | 1.72 | 1.77 | 110245.0 |
| Nov 08, 2024 | 1.70 | 1.933 | 1.60 | 1.64 | 68082.00 |
| Nov 07, 2024 | 1.81 | 1.896 | 1.77 | 1.815 | 20970.00 |
| Nov 06, 2024 | 1.85 | 2.014 | 1.81 | 1.84 | 19919.00 |
| Nov 05, 2024 | 1.97 | 2.23 | 1.83 | 1.85 | 73274.00 |
| Nov 04, 2024 | 1.910 | 2.04 | 1.90 | 1.91 | 40922.00 |
| Nov 01, 2024 | 2.01 | 2.03 | 1.91 | 1.938 | 9053.00 |
| Oct 31, 2024 | 1.959 | 1.970 | 1.905 | 1.92 | 17112.00 |
| Oct 30, 2024 | 2.00 | 2.085 | 1.97 | 1.99 | 10625.00 |
| Oct 29, 2024 | 2.10 | 2.15 | 1.95 | 1.995 | 47575.00 |
| Oct 28, 2024 | 2.11 | 2.15 | 2.050 | 2.082 | 27771.00 |
| Oct 25, 2024 | 2.10 | 2.17 | 2.10 | 2.165 | 6201.00 |
| Oct 24, 2024 | 2.11 | 2.206 | 2.10 | 2.147 | 11815.00 |
| Oct 23, 2024 | 2.15 | 2.165 | 2.10 | 2.134 | 18348.00 |
| Oct 22, 2024 | 2.271 | 2.271 | 2.04 | 2.21 | 22989.00 |
| Oct 21, 2024 | 2.29 | 2.30 | 2.20 | 2.23 | 23599.00 |
| Oct 18, 2024 | 2.28 | 2.30 | 2.265 | 2.29 | 7196.00 |
| Oct 17, 2024 | 2.339 | 2.36 | 2.29 | 2.29 | 10795.00 |
| Oct 16, 2024 | 2.26 | 2.38 | 2.26 | 2.288 | 8272.00 |
| Oct 15, 2024 | 2.27 | 2.382 | 2.25 | 2.290 | 19447.00 |
| Oct 14, 2024 | 2.290 | 2.290 | 2.26 | 2.26 | 3435.00 |
| Oct 11, 2024 | 2.25 | 2.275 | 2.20 | 2.24 | 12349.00 |
| Oct 10, 2024 | 2.25 | 2.29 | 2.111 | 2.24 | 21911.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.49
Minimum
Jun 28 2023
410.00
Maximum
Mar 10 2020
74.14
Average
12.40
Median
May 05 2022
Price Benchmarks
| enVVeno Medical Corp | 3.40 |
| Bristol-Myers Squibb Co | 58.51 |
| Telesis Bio Inc | 0.92 |
| CEL-SCI Corp | 0.5601 |
| AIM ImmunoTech Inc | 0.262 |
Price Related Metrics
| PS Ratio | 0.1053 |
| Price to Book Value | 0.3416 |
| Earnings Yield | -185.7% |
| Market Cap | 9.469M |