Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Apr 22, 2024 18.38 18.60 18.22 18.51 2.015M
Apr 19, 2024 18.30 18.53 18.23 18.39 900801.0
Apr 18, 2024 17.70 18.38 17.60 18.25 1.603M
Apr 17, 2024 17.21 17.85 17.17 17.67 1.265M
Apr 16, 2024 17.35 17.40 16.82 17.15 2.255M
Apr 15, 2024 18.28 18.43 17.37 17.41 1.606M
Apr 12, 2024 19.30 19.71 18.18 18.23 2.349M
Apr 11, 2024 18.80 19.34 18.47 19.22 1.495M
Apr 10, 2024 18.53 18.73 18.35 18.61 1.567M
Apr 09, 2024 18.54 19.02 18.51 19.00 1.389M
Apr 08, 2024 18.34 18.54 18.17 18.51 1.028M
Apr 05, 2024 18.20 18.33 17.90 18.33 989418.0
Apr 04, 2024 18.04 18.39 17.97 18.28 1.160M
Apr 03, 2024 18.37 18.41 17.44 18.05 1.618M
Apr 02, 2024 18.60 18.62 18.29 18.50 948247.0
Apr 01, 2024 18.55 18.81 18.36 18.67 857279.0
Mar 28, 2024 18.20 18.54 18.20 18.48 743930.0
Mar 27, 2024 18.28 18.38 18.08 18.18 727852.0
Mar 26, 2024 18.35 18.40 18.16 18.24 589529.0
Mar 25, 2024 18.26 18.37 18.05 18.24 726427.0
Mar 22, 2024 17.75 18.39 17.70 18.17 1.181M
Mar 21, 2024 17.31 17.76 17.25 17.44 630159.0
Mar 20, 2024 17.29 17.45 17.13 17.28 654042.0
Mar 19, 2024 17.27 17.44 17.20 17.26 584825.0
Mar 18, 2024 17.57 17.57 17.17 17.28 994279.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.69
Minimum
Oct 20 2023
46.42
Maximum
Jan 21 2021
28.75
Average
27.88
Median

Price Related Metrics