Axalta Coating Systems Ltd (AXTA)
31.19
-0.09
(-0.29%)
USD |
NYSE |
Apr 23, 16:00
31.20
+0.02
(+0.05%)
After-Hours: 20:00
Axalta Coating Systems Price: 31.19 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 31.09 | 31.32 | 30.96 | 31.19 | 1.977M |
Apr 22, 2024 | 30.93 | 31.36 | 30.72 | 31.28 | 2.818M |
Apr 19, 2024 | 31.41 | 31.42 | 30.54 | 30.87 | 4.964M |
Apr 18, 2024 | 31.99 | 32.11 | 31.58 | 31.81 | 1.563M |
Apr 17, 2024 | 31.81 | 31.98 | 31.54 | 31.78 | 1.926M |
Apr 16, 2024 | 31.52 | 31.80 | 31.37 | 31.54 | 1.705M |
Apr 15, 2024 | 32.22 | 32.42 | 31.50 | 31.70 | 1.217M |
Apr 12, 2024 | 32.26 | 32.29 | 31.52 | 31.76 | 1.545M |
Apr 11, 2024 | 32.71 | 32.78 | 32.46 | 32.53 | 1.495M |
Apr 10, 2024 | 33.04 | 33.18 | 32.54 | 32.55 | 1.522M |
Apr 09, 2024 | 33.18 | 33.54 | 33.02 | 33.54 | 1.072M |
Apr 08, 2024 | 33.31 | 33.31 | 32.94 | 32.96 | 1.040M |
Apr 05, 2024 | 33.09 | 33.17 | 32.81 | 33.02 | 1.495M |
Apr 04, 2024 | 33.73 | 33.96 | 33.02 | 33.11 | 2.271M |
Apr 03, 2024 | 33.43 | 33.74 | 33.43 | 33.55 | 3.394M |
Apr 02, 2024 | 34.15 | 34.18 | 33.36 | 33.40 | 1.840M |
Apr 01, 2024 | 34.39 | 34.50 | 33.98 | 34.40 | 2.639M |
Mar 28, 2024 | 34.29 | 34.54 | 34.09 | 34.39 | 1.742M |
Mar 27, 2024 | 33.71 | 34.29 | 33.71 | 34.28 | 2.033M |
Mar 26, 2024 | 33.50 | 33.65 | 33.38 | 33.46 | 1.278M |
Mar 25, 2024 | 33.44 | 33.68 | 33.30 | 33.43 | 1.455M |
Mar 22, 2024 | 33.81 | 33.82 | 33.42 | 33.46 | 1.364M |
Mar 21, 2024 | 33.62 | 33.84 | 33.52 | 33.74 | 2.240M |
Mar 20, 2024 | 33.17 | 33.76 | 33.01 | 33.54 | 2.263M |
Mar 19, 2024 | 33.32 | 33.44 | 32.96 | 33.16 | 1.734M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.67
Minimum
Mar 23 2020
34.40
Maximum
Apr 01 2024
27.98
Average
28.76
Median
Dec 16 2020
Price Benchmarks
Nucor Corp | 174.64 |
PPG Industries Inc | 130.43 |
Solitario Resources Corp | 0.677 |
Golden Minerals Co | 0.5801 |
Paramount Gold Nevada Corp | 0.4424 |
Price Related Metrics
PE Ratio | 26.00 |
PS Ratio | 1.336 |
PEG Ratio | 0.6577 |
Price to Book Value | 3.977 |
Price to Free Cash Flow | 15.83 |
Earnings Yield | 3.85% |
Market Cap | 6.866B |
PEGY Ratio | 0.6577 |
Operating PE Ratio | 11.79 |
Normalized PE Ratio | 23.79 |