Axalta Coating Systems Ltd (AXTA)
31.80
+0.02
(+0.06%)
USD |
NYSE |
Apr 18, 16:00
31.80
0.00 (0.00%)
After-Hours: 20:00
Axalta Coating Systems Price: 31.80 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 31.81 | 31.98 | 31.54 | 31.78 | 1.926M |
| Apr 16, 2024 | 31.52 | 31.80 | 31.37 | 31.54 | 1.705M |
| Apr 15, 2024 | 32.22 | 32.42 | 31.50 | 31.70 | 1.217M |
| Apr 12, 2024 | 32.26 | 32.29 | 31.52 | 31.76 | 1.545M |
| Apr 11, 2024 | 32.71 | 32.78 | 32.46 | 32.53 | 1.495M |
| Apr 10, 2024 | 33.04 | 33.18 | 32.54 | 32.55 | 1.522M |
| Apr 09, 2024 | 33.18 | 33.54 | 33.02 | 33.54 | 1.072M |
| Apr 08, 2024 | 33.31 | 33.31 | 32.94 | 32.96 | 1.040M |
| Apr 05, 2024 | 33.09 | 33.17 | 32.81 | 33.02 | 1.495M |
| Apr 04, 2024 | 33.73 | 33.96 | 33.02 | 33.11 | 2.271M |
| Apr 03, 2024 | 33.43 | 33.74 | 33.43 | 33.55 | 3.394M |
| Apr 02, 2024 | 34.15 | 34.18 | 33.36 | 33.40 | 1.840M |
| Apr 01, 2024 | 34.39 | 34.50 | 33.98 | 34.40 | 2.639M |
| Mar 28, 2024 | 34.29 | 34.54 | 34.09 | 34.39 | 1.742M |
| Mar 27, 2024 | 33.71 | 34.29 | 33.71 | 34.28 | 2.033M |
| Mar 26, 2024 | 33.50 | 33.65 | 33.38 | 33.46 | 1.278M |
| Mar 25, 2024 | 33.44 | 33.68 | 33.30 | 33.43 | 1.455M |
| Mar 22, 2024 | 33.81 | 33.82 | 33.42 | 33.46 | 1.364M |
| Mar 21, 2024 | 33.62 | 33.84 | 33.52 | 33.74 | 2.240M |
| Mar 20, 2024 | 33.17 | 33.76 | 33.01 | 33.54 | 2.263M |
| Mar 19, 2024 | 33.32 | 33.44 | 32.96 | 33.16 | 1.734M |
| Mar 18, 2024 | 33.42 | 33.80 | 33.29 | 33.29 | 1.717M |
| Mar 15, 2024 | 32.86 | 33.60 | 32.86 | 33.38 | 3.091M |
| Mar 14, 2024 | 33.65 | 33.84 | 32.97 | 33.18 | 1.617M |
| Mar 13, 2024 | 33.69 | 34.08 | 33.64 | 33.72 | 1.509M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.67
Minimum
Mar 23 2020
34.40
Maximum
Apr 01 2024
27.97
Average
28.74
Median
Price Benchmarks
| Nucor Corp | 190.77 |
| PPG Industries Inc | 135.12 |
| Solitario Resources Corp | 0.705 |
| Golden Minerals Co | 0.633 |
| Paramount Gold Nevada Corp | 0.451 |
Price Related Metrics
| PE Ratio | 26.50 |
| PS Ratio | 1.361 |
| PEG Ratio | 0.6703 |
| Price to Book Value | 4.053 |
| Price to Free Cash Flow | 16.14 |
| Earnings Yield | 3.77% |
| Market Cap | 7.000B |
| PEGY Ratio | 0.6703 |
| Operating PE Ratio | 12.01 |
| Normalized PE Ratio | 24.24 |