Axon Enterprise Inc (AXON)
300.51
+6.71
(+2.28%)
USD |
NASDAQ |
Apr 23, 13:51
Axon Enterprise Price: 300.51 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 294.86 | 296.88 | 291.40 | 293.80 | 508669.0 |
| Apr 19, 2024 | 299.18 | 299.53 | 291.35 | 293.60 | 551405.0 |
| Apr 18, 2024 | 300.00 | 303.51 | 297.30 | 297.59 | 593714.0 |
| Apr 17, 2024 | 301.37 | 302.55 | 296.72 | 299.82 | 603407.0 |
| Apr 16, 2024 | 302.00 | 303.44 | 295.10 | 300.31 | 524493.0 |
| Apr 15, 2024 | 317.17 | 317.17 | 301.55 | 303.31 | 354919.0 |
| Apr 12, 2024 | 322.23 | 323.50 | 310.25 | 310.81 | 548345.0 |
| Apr 11, 2024 | 319.39 | 329.87 | 315.40 | 324.09 | 705097.0 |
| Apr 10, 2024 | 308.81 | 320.34 | 307.86 | 318.26 | 503003.0 |
| Apr 09, 2024 | 310.59 | 311.44 | 306.27 | 311.27 | 305853.0 |
| Apr 08, 2024 | 311.19 | 314.20 | 309.15 | 311.21 | 286498.0 |
| Apr 05, 2024 | 306.82 | 312.25 | 306.56 | 309.90 | 183819.0 |
| Apr 04, 2024 | 312.12 | 315.61 | 306.61 | 306.83 | 272689.0 |
| Apr 03, 2024 | 308.19 | 311.68 | 308.19 | 309.10 | 344737.0 |
| Apr 02, 2024 | 309.35 | 310.12 | 304.80 | 309.36 | 340295.0 |
| Apr 01, 2024 | 314.34 | 314.77 | 309.96 | 311.37 | 318067.0 |
| Mar 28, 2024 | 316.97 | 316.97 | 311.85 | 312.88 | 357827.0 |
| Mar 27, 2024 | 321.04 | 321.77 | 314.17 | 315.64 | 401505.0 |
| Mar 26, 2024 | 315.47 | 320.56 | 314.74 | 319.14 | 433787.0 |
| Mar 25, 2024 | 316.50 | 317.53 | 313.84 | 315.47 | 629906.0 |
| Mar 22, 2024 | 318.18 | 318.18 | 312.34 | 316.32 | 377993.0 |
| Mar 21, 2024 | 316.56 | 319.12 | 314.63 | 316.09 | 279094.0 |
| Mar 20, 2024 | 312.45 | 314.51 | 308.62 | 314.28 | 298598.0 |
| Mar 19, 2024 | 308.45 | 312.91 | 306.32 | 312.13 | 410914.0 |
| Mar 18, 2024 | 310.70 | 312.00 | 307.10 | 308.45 | 456017.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.55
Minimum
Oct 18 2019
324.09
Maximum
Apr 11 2024
143.89
Average
138.17
Median
Price Benchmarks
| National Presto Industries Inc | 83.47 |
| Byrna Technologies Inc | 13.00 |
| Curtiss-Wright Corp | 254.10 |
| Xylem Inc | 130.83 |
| V2X Inc | 49.96 |
Price Related Metrics
| PE Ratio | 130.66 |
| PS Ratio | 14.50 |
| PEG Ratio | 10.25 |
| Price to Book Value | 14.04 |
| Price to Free Cash Flow | 175.77 |
| Earnings Yield | 0.77% |
| Market Cap | 22.63B |
| PEGY Ratio | 10.25 |
| Operating PE Ratio | 146.48 |
| Normalized PE Ratio | 130.66 |