American Water Works Co Inc (AWK)
121.37
+1.50
(+1.25%)
USD |
NYSE |
Apr 24, 16:00
121.37
0.00 (0.00%)
After-Hours: 16:57
American Water Works Price: 121.37 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 119.31 | 120.55 | 119.02 | 119.87 | 1.180M |
| Apr 22, 2024 | 118.60 | 119.79 | 117.66 | 119.26 | 1.248M |
| Apr 19, 2024 | 117.94 | 119.39 | 117.65 | 118.52 | 1.875M |
| Apr 18, 2024 | 116.12 | 117.57 | 115.09 | 117.35 | 1.400M |
| Apr 17, 2024 | 113.84 | 115.77 | 113.53 | 115.40 | 1.903M |
| Apr 16, 2024 | 115.45 | 115.45 | 113.34 | 113.82 | 2.331M |
| Apr 15, 2024 | 116.72 | 117.42 | 115.13 | 115.98 | 1.863M |
| Apr 12, 2024 | 117.87 | 117.87 | 115.97 | 116.57 | 1.072M |
| Apr 11, 2024 | 119.22 | 119.60 | 116.90 | 117.82 | 1.697M |
| Apr 10, 2024 | 118.99 | 119.33 | 117.03 | 118.31 | 2.355M |
| Apr 09, 2024 | 120.78 | 122.21 | 120.18 | 121.85 | 1.493M |
| Apr 08, 2024 | 118.84 | 120.46 | 118.64 | 120.02 | 1.217M |
| Apr 05, 2024 | 119.24 | 120.03 | 117.85 | 118.52 | 1.109M |
| Apr 04, 2024 | 120.10 | 120.96 | 119.26 | 120.38 | 1.273M |
| Apr 03, 2024 | 119.19 | 119.78 | 118.26 | 118.93 | 1.101M |
| Apr 02, 2024 | 120.11 | 121.47 | 118.82 | 119.56 | 1.183M |
| Apr 01, 2024 | 122.44 | 122.50 | 119.54 | 120.30 | 913897.0 |
| Mar 28, 2024 | 121.69 | 122.38 | 120.44 | 122.21 | 2.004M |
| Mar 27, 2024 | 118.55 | 121.72 | 117.97 | 121.50 | 1.805M |
| Mar 26, 2024 | 116.98 | 117.91 | 116.58 | 117.84 | 1.740M |
| Mar 25, 2024 | 117.89 | 118.49 | 116.99 | 117.14 | 1.083M |
| Mar 22, 2024 | 119.06 | 119.06 | 117.34 | 117.75 | 906071.0 |
| Mar 21, 2024 | 118.98 | 120.17 | 118.06 | 118.21 | 1.026M |
| Mar 20, 2024 | 117.76 | 118.16 | 116.70 | 118.09 | 1.134M |
| Mar 19, 2024 | 117.74 | 118.33 | 116.93 | 118.00 | 1.061M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
97.07
Minimum
Mar 23 2020
188.86
Maximum
Dec 31 2021
142.59
Average
144.06
Median
Price Benchmarks
| American States Water Co | 70.72 |
| California Water Service Group | 46.55 |
| Atmos Energy Corp | 118.66 |
| Essential Utilities Inc | 36.55 |
| Consolidated Water Co Ltd | 24.97 |
Price Related Metrics
| PE Ratio | 24.87 |
| PS Ratio | 5.532 |
| PEG Ratio | 3.032 |
| Price to Book Value | 2.413 |
| Earnings Yield | 4.02% |
| Market Cap | 23.64B |
| PEGY Ratio | 2.354 |
| Operating PE Ratio | 15.57 |
| Normalized PE Ratio | 24.87 |