Avio SpA (AVVOF)
43.17
-0.03
(-0.07%)
USD |
OTCM |
Jun 10, 16:00
Avio Price : 43.17 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 43.20 | 43.20 | 43.00 | 43.17 | 1920.00 |
| Jun 09, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 110.00 |
| Jun 08, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000 |
| Jun 05, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000 |
| Jun 04, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 1.000 |
| Jun 03, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 10000.00 |
| Jun 02, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 104.00 |
| Jun 01, 2026 | 47.90 | 47.90 | 46.30 | 46.30 | 200.00 |
| May 29, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 1020.00 |
| May 28, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 200.00 |
| May 27, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 245.00 |
| May 26, 2026 | 45.53 | 46.41 | 45.53 | 45.95 | 1386.00 |
| May 22, 2026 | 41.54 | 41.54 | 41.50 | 41.50 | 280.00 |
| May 21, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 10.00 |
| May 20, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 547.00 |
| May 19, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 200.00 |
| May 18, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 100.00 |
| May 15, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 0.000 |
| May 14, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 0.000 |
| May 13, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 106.00 |
| May 12, 2026 | 35.51 | 35.62 | 35.22 | 35.30 | 835.00 |
| May 11, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 102.00 |
| May 08, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 25000.00 |
| May 07, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 0.000 |
| May 06, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 12.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Leonardo SpA | 30.14 |
| Karman Holdings, Inc. | 48.24 |
| AAR Corp. | 125.31 |
| Astronics Corp. | 92.42 |
| AeroVironment, Inc. | 181.65 |
Price Related Metrics
| PE Ratio | 106.04 |
| PS Ratio | 2.031 |
| PEG Ratio | 1.206 |
| Price to Book Value | 2.503 |
| Price to Free Cash Flow | 9.360 |
| Earnings Yield | 0.94% |
| Market Cap | 805.49M |
| PEGY Ratio | 1.200 |
| Operating PE Ratio | 180.38 |
| Normalized PE Ratio | 98.58 |