Avantor Inc (AVTR)
24.11
-0.19
(-0.78%)
USD |
NYSE |
Apr 19, 16:00
24.11
0.00 (0.00%)
After-Hours: 18:59
Avantor Price: 24.11 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 24.18 | 24.70 | 24.08 | 24.30 | 4.196M |
| Apr 17, 2024 | 24.68 | 24.68 | 24.05 | 24.38 | 5.696M |
| Apr 16, 2024 | 24.70 | 24.79 | 24.40 | 24.60 | 2.586M |
| Apr 15, 2024 | 25.31 | 25.32 | 24.58 | 24.71 | 2.400M |
| Apr 12, 2024 | 25.35 | 25.50 | 24.90 | 24.96 | 2.534M |
| Apr 11, 2024 | 25.74 | 26.03 | 25.41 | 25.55 | 3.658M |
| Apr 10, 2024 | 25.42 | 25.70 | 25.21 | 25.56 | 2.980M |
| Apr 09, 2024 | 25.98 | 26.11 | 25.70 | 25.86 | 3.166M |
| Apr 08, 2024 | 25.75 | 25.99 | 25.64 | 25.67 | 2.942M |
| Apr 05, 2024 | 25.37 | 25.97 | 25.28 | 25.87 | 5.006M |
| Apr 04, 2024 | 25.41 | 25.70 | 25.06 | 25.10 | 4.069M |
| Apr 03, 2024 | 24.93 | 25.40 | 24.92 | 25.29 | 7.344M |
| Apr 02, 2024 | 24.96 | 25.10 | 24.79 | 24.98 | 4.167M |
| Apr 01, 2024 | 25.49 | 25.57 | 25.23 | 25.24 | 3.771M |
| Mar 28, 2024 | 25.68 | 25.85 | 25.52 | 25.57 | 4.054M |
| Mar 27, 2024 | 25.49 | 25.62 | 25.12 | 25.58 | 4.851M |
| Mar 26, 2024 | 25.16 | 25.65 | 25.12 | 25.38 | 4.048M |
| Mar 25, 2024 | 26.07 | 26.16 | 24.90 | 25.04 | 6.739M |
| Mar 22, 2024 | 25.98 | 26.11 | 25.77 | 26.07 | 2.750M |
| Mar 21, 2024 | 25.76 | 26.02 | 25.72 | 25.93 | 2.160M |
| Mar 20, 2024 | 25.50 | 25.85 | 25.36 | 25.78 | 5.167M |
| Mar 19, 2024 | 25.49 | 25.64 | 25.26 | 25.46 | 2.862M |
| Mar 18, 2024 | 25.09 | 25.56 | 25.04 | 25.47 | 3.754M |
| Mar 15, 2024 | 25.16 | 25.47 | 24.99 | 25.08 | 4.532M |
| Mar 14, 2024 | 25.37 | 25.45 | 25.08 | 25.28 | 2.310M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.27
Minimum
Mar 18 2020
44.01
Maximum
Sep 24 2021
24.80
Average
22.33
Median
Price Benchmarks
| Olin Corp | 53.59 |
| Avient Corp | 42.56 |
| Solitario Resources Corp | 0.7095 |
| Golden Minerals Co | 0.6155 |
| Paramount Gold Nevada Corp | 0.4451 |
Price Related Metrics
| PE Ratio | 51.30 |
| PS Ratio | 2.346 |
| Price to Book Value | 3.113 |
| Price to Free Cash Flow | 22.58 |
| Earnings Yield | 1.95% |
| Market Cap | 16.35B |
| Operating PE Ratio | 19.06 |
| Normalized PE Ratio | 36.39 |