Avantax Inc (AVTA)
25.58
0.00 (0.00%)
USD |
NASDAQ |
Sep 29, 16:00
25.58
0.00 (0.00%)
After-Hours: 20:00
Avantax Price: 25.58 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 25.58 | 25.65 | 25.57 | 25.58 | 430480.0 |
| Sep 27, 2023 | 25.64 | 25.64 | 25.57 | 25.58 | 576803.0 |
| Sep 26, 2023 | 25.58 | 25.62 | 25.55 | 25.57 | 494184.0 |
| Sep 25, 2023 | 25.54 | 25.64 | 25.52 | 25.59 | 306785.0 |
| Sep 22, 2023 | 25.58 | 25.64 | 25.50 | 25.52 | 392049.0 |
| Sep 21, 2023 | 25.59 | 25.63 | 25.53 | 25.55 | 600586.0 |
| Sep 20, 2023 | 25.62 | 25.64 | 25.58 | 25.61 | 396391.0 |
| Sep 19, 2023 | 25.59 | 25.60 | 25.57 | 25.59 | 354529.0 |
| Sep 18, 2023 | 25.58 | 25.64 | 25.56 | 25.59 | 1.828M |
| Sep 15, 2023 | 25.60 | 25.61 | 25.55 | 25.57 | 1.783M |
| Sep 14, 2023 | 25.70 | 25.74 | 25.55 | 25.59 | 2.560M |
| Sep 13, 2023 | 25.56 | 25.74 | 25.55 | 25.66 | 932196.0 |
| Sep 12, 2023 | 25.55 | 25.60 | 25.53 | 25.58 | 1.389M |
| Sep 11, 2023 | 25.48 | 25.65 | 25.41 | 25.54 | 7.464M |
| Sep 08, 2023 | 19.94 | 19.97 | 19.62 | 19.95 | 138028.0 |
| Sep 07, 2023 | 19.98 | 20.18 | 19.76 | 19.85 | 209104.0 |
| Sep 06, 2023 | 20.24 | 20.46 | 19.64 | 20.04 | 243944.0 |
| Sep 05, 2023 | 20.86 | 20.86 | 19.63 | 20.23 | 326640.0 |
| Sep 01, 2023 | 20.99 | 21.26 | 20.93 | 21.11 | 170755.0 |
| Aug 31, 2023 | 20.41 | 20.98 | 20.41 | 20.92 | 225423.0 |
| Aug 30, 2023 | 20.54 | 20.71 | 20.36 | 20.37 | 220067.0 |
| Aug 29, 2023 | 20.92 | 21.12 | 20.26 | 20.69 | 415442.0 |
| Aug 28, 2023 | 20.71 | 21.07 | 20.64 | 21.00 | 122688.0 |
| Aug 25, 2023 | 20.35 | 20.73 | 20.27 | 20.61 | 153221.0 |
| Aug 24, 2023 | 20.64 | 20.79 | 20.21 | 20.43 | 191164.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.82
Minimum
Sep 24 2020
38.33
Maximum
Oct 01 2018
20.75
Average
20.03
Median
Price Benchmarks
| Sculptor Capital Management Inc | 11.59 |
| Marathon Digital Holdings Inc | 8.485 |
| P10 Inc | 11.64 |
| BlackRock Capital Investment Corp | 3.715 |
| US Global Investors Inc | 2.875 |
Price Related Metrics
| PE Ratio | 3.490 |
| PS Ratio | 2.478 |
| PEG Ratio | 0.0023 |
| Price to Book Value | 2.287 |
| Earnings Yield | 28.66% |
| Market Cap | 940.32M |
| PEGY Ratio | 0.0023 |