Avon Products (AVP)

Add to Watchlists
Create an Alert
3.81 +0.01  +0.26% NYSE Jul 22, 20:00 Delayed 2m USD

Avon Products Price:

3.81 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Avon Products Price Chart

Export Data
Save Image

Avon Products Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 3.78 3.83 3.72 3.81 2.881M
July 21, 2016 3.92 3.98 3.77 3.80 4.138M
July 20, 2016 3.94 4.01 3.85 3.97 3.618M
July 19, 2016 4.02 4.06 3.91 3.94 5.451M
July 18, 2016 4.10 4.11 4.03 4.09 2.952M
July 15, 2016 4.11 4.13 4.03 4.08 3.155M
July 14, 2016 4.04 4.15 3.955 4.08 3.767M
July 13, 2016 4.14 4.17 4.015 4.04 7.571M
July 12, 2016 4.00 4.17 3.92 4.11 7.178M
July 11, 2016 3.94 4.03 3.86 3.98 6.395M
July 8, 2016 3.83 3.99 3.823 3.93 6.497M
July 7, 2016 3.76 3.88 3.74 3.74 3.496M
July 6, 2016 3.70 3.79 3.65 3.73 3.596M
July 5, 2016 3.95 3.95 3.65 3.75 3.682M
July 1, 2016 3.83 3.99 3.78 3.96 3.707M
June 30, 2016 3.86 3.865 3.73 3.78 6.156M
June 29, 2016 3.74 3.85 3.66 3.81 6.507M
June 28, 2016 3.62 3.73 3.57 3.63 5.015M
June 27, 2016 3.75 3.770 3.52 3.53 7.387M
June 24, 2016 4.00 4.00 3.75 3.85 42.11M
June 23, 2016 4.24 4.315 4.21 4.24 3.568M
June 22, 2016 4.20 4.29 4.14 4.16 3.244M
June 21, 2016 4.12 4.20 4.095 4.17 3.488M
June 20, 2016 4.09 4.31 4.09 4.12 6.472M
June 17, 2016 3.95 4.055 3.94 4.02 5.567M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AVP Price Benchmarks

Companies
Edgewell Personal Care 83.14
The Estee Lauder 93.23
Elizabeth Arden 13.91

AVP Price Range, Past 5 Years

Minimum 2.380 Jan 19 2016
Maximum 28.24 Jul 26 2011
Average 13.59

AVP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AVP", "price")
  • Last 5 data points: =YCS("AVP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.