Avon Products (AVP)

Add to Watchlists
Create an Alert
5.73 +0.03  +0.53% NYSE Aug 26, 20:00 Delayed 2m USD

Avon Products Price:

5.73 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Avon Products Price Chart

Export Data
Save Image

Avon Products Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 5.68 5.836 5.63 5.73 4.895M
Aug. 25, 2016 5.59 5.71 5.575 5.70 5.435M
Aug. 24, 2016 5.57 5.65 5.49 5.60 4.107M
Aug. 23, 2016 5.64 5.685 5.56 5.61 3.899M
Aug. 22, 2016 5.55 5.635 5.42 5.57 4.891M
Aug. 19, 2016 5.46 5.67 5.46 5.60 4.147M
Aug. 18, 2016 5.40 5.54 5.38 5.54 4.515M
Aug. 17, 2016 5.53 5.535 5.31 5.37 4.097M
Aug. 16, 2016 5.50 5.565 5.39 5.54 4.181M
Aug. 15, 2016 5.50 5.705 5.43 5.54 6.910M
Aug. 12, 2016 5.25 5.49 5.21 5.43 9.589M
Aug. 11, 2016 5.22 5.35 5.17 5.22 6.574M
Aug. 10, 2016 5.17 5.20 5.035 5.17 4.249M
Aug. 9, 2016 5.17 5.29 5.14 5.16 8.247M
Aug. 8, 2016 5.10 5.175 5.065 5.15 4.804M
Aug. 5, 2016 5.12 5.25 5.06 5.10 9.625M
Aug. 4, 2016 5.11 5.195 5.02 5.06 7.229M
Aug. 3, 2016 4.73 5.24 4.64 5.08 15.19M
Aug. 2, 2016 4.50 5.04 4.44 4.76 21.42M
Aug. 1, 2016 4.04 4.21 3.96 4.16 6.537M
July 29, 2016 3.85 4.10 3.81 4.07 5.102M
July 28, 2016 3.89 3.91 3.80 3.88 1.679M
July 27, 2016 3.91 3.95 3.845 3.90 2.685M
July 26, 2016 3.82 3.91 3.80 3.89 3.368M
July 25, 2016 3.81 3.91 3.75 3.82 3.465M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AVP Price Benchmarks

Companies
Edgewell Personal Care 78.01
Inter Parfums 34.67
The Estee Lauder 90.91

AVP Price Range, Past 5 Years

Minimum 2.380 Jan 19 2016
Maximum 24.20 May 20 2013
Average 13.23

AVP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AVP", "price")
  • Last 5 data points: =YCS("AVP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.