Avon Products (AVP)

Add to Watchlists
Create an Alert
2.63 +0.08  +3.14% NYSE Apr 25, 20:00 Delayed 2m USD

Avon Products Price:

2.63 for April 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Avon Products Price Chart

Export Data
Save Image
Print Image

Avon Products Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 25, 2018 2.55 2.63 2.50 2.63 2.768M
April 24, 2018 2.65 2.65 2.485 2.55 3.153M
April 23, 2018 2.79 2.79 2.55 2.56 4.987M
April 20, 2018 2.81 2.83 2.74 2.76 1.981M
April 19, 2018 2.91 2.91 2.80 2.82 2.052M
April 18, 2018 2.85 2.94 2.82 2.91 3.083M
April 17, 2018 2.78 2.85 2.78 2.83 5.796M
April 16, 2018 2.79 2.87 2.76 2.77 2.388M
April 13, 2018 2.76 2.78 2.71 2.77 2.120M
April 12, 2018 2.80 2.82 2.72 2.75 2.245M
April 11, 2018 2.84 2.88 2.76 2.80 2.023M
April 10, 2018 2.86 2.90 2.83 2.87 1.771M
April 9, 2018 2.85 2.90 2.79 2.81 2.418M
April 6, 2018 2.86 2.99 2.79 2.82 4.099M
April 5, 2018 2.91 2.94 2.85 2.88 4.386M
April 4, 2018 2.74 2.93 2.71 2.92 3.219M
April 3, 2018 2.74 2.82 2.73 2.80 2.616M
April 2, 2018 2.82 2.85 2.65 2.70 3.241M
March 29, 2018 2.86 2.91 2.81 2.84 3.528M
March 28, 2018 2.80 2.89 2.77 2.87 3.118M
March 27, 2018 2.84 2.90 2.76 2.79 2.590M
March 26, 2018 2.82 2.86 2.74 2.84 4.072M
March 23, 2018 2.88 2.88 2.75 2.76 3.770M
March 22, 2018 2.92 2.99 2.83 2.83 4.231M
March 21, 2018 2.91 2.98 2.84 2.93 5.670M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AVP Price Benchmarks

Benchmarks
Inter Parfums 48.15
Tate & Lyle 32.17
Edgewell Personal Care 44.42

AVP Price Range, Past 5 Years

Minimum 1.87 Nov 14 2017
Maximum 24.20 May 20 2013
Average 8.561

AVP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AVP", "price")
  • Last 5 data points: =YCS("AVP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.