Avon Products (AVP)

Add to Watchlists
Create an Alert
3.825 +0.09  +2.27% NYSE Jun 28, 16:59 Delayed 2m USD

Avon Products Price:

3.825 for June 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Avon Products Price Chart

Export Data
Save Image
Print Image

Avon Products Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 27, 2017 3.76 3.845 3.62 3.74 8.928M
June 26, 2017 3.53 3.855 3.49 3.84 13.15M
June 23, 2017 3.49 3.69 3.43 3.48 64.21M
June 22, 2017 3.44 3.545 3.37 3.46 6.656M
June 21, 2017 3.55 3.56 3.38 3.45 8.122M
June 20, 2017 3.58 3.64 3.46 3.55 14.71M
June 19, 2017 3.52 3.65 3.459 3.64 7.265M
June 16, 2017 3.54 3.54 3.40 3.51 10.82M
June 15, 2017 3.67 3.69 3.50 3.61 7.546M
June 14, 2017 3.54 3.69 3.42 3.66 13.22M
June 13, 2017 3.59 3.60 3.46 3.50 5.305M
June 12, 2017 3.53 3.775 3.51 3.59 4.800M
June 9, 2017 3.55 3.59 3.51 3.54 3.718M
June 8, 2017 3.48 3.55 3.425 3.54 4.227M
June 7, 2017 3.55 3.58 3.34 3.48 6.798M
June 6, 2017 3.42 3.58 3.42 3.56 2.918M
June 5, 2017 3.46 3.50 3.42 3.46 3.445M
June 2, 2017 3.52 3.566 3.44 3.46 3.490M
June 1, 2017 3.41 3.52 3.37 3.51 4.278M
May 31, 2017 3.45 3.45 3.325 3.40 4.171M
May 30, 2017 3.40 3.45 3.24 3.42 33.82M
May 26, 2017 3.59 3.65 3.27 3.41 34.72M
May 25, 2017 3.51 3.60 3.41 3.55 18.99M
May 24, 2017 3.57 3.58 3.45 3.46 16.03M
May 23, 2017 3.43 3.58 3.37 3.55 22.58M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AVP Price Benchmarks

Companies
Inter Parfums 37.25
Ocado Group 3.85
Edgewell Personal Care 77.29

AVP Price Range, Past 5 Years

Minimum 2.38 Jan 19 2016
Maximum 24.20 May 20 2013
Average 10.90

AVP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AVP", "price")
  • Last 5 data points: =YCS("AVP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.