Avon Products (AVP)

Add to Watchlists
Create an Alert
2.77 +0.06  +2.21% NYSE Feb 22, 20:00 Delayed 2m USD

Avon Products Price:

2.77 for Feb. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Avon Products Price Chart

Export Data
Save Image
Print Image

Avon Products Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2018 2.73 2.84 2.72 2.77 3.136M
Feb. 21, 2018 2.85 2.94 2.67 2.71 9.190M
Feb. 20, 2018 2.66 2.91 2.66 2.85 8.844M
Feb. 16, 2018 2.53 2.80 2.50 2.73 9.961M
Feb. 15, 2018 2.44 2.65 2.36 2.57 10.50M
Feb. 14, 2018 2.17 2.385 2.15 2.27 5.653M
Feb. 13, 2018 2.15 2.22 2.14 2.20 2.307M
Feb. 12, 2018 2.21 2.25 2.17 2.18 2.339M
Feb. 9, 2018 2.22 2.22 2.03 2.16 3.871M
Feb. 8, 2018 2.31 2.32 2.14 2.19 2.924M
Feb. 7, 2018 2.31 2.34 2.22 2.26 2.576M
Feb. 6, 2018 2.34 2.40 2.26 2.31 3.494M
Feb. 5, 2018 2.34 2.46 2.20 2.25 3.451M
Feb. 2, 2018 2.49 2.49 2.34 2.37 3.350M
Feb. 1, 2018 2.49 2.62 2.44 2.45 6.243M
Jan. 31, 2018 2.51 2.61 2.41 2.44 6.069M
Jan. 30, 2018 2.39 2.54 2.37 2.51 5.053M
Jan. 29, 2018 2.59 2.61 2.39 2.41 8.635M
Jan. 26, 2018 2.40 2.45 2.34 2.43 3.582M
Jan. 25, 2018 2.39 2.40 2.29 2.35 2.016M
Jan. 24, 2018 2.37 2.415 2.341 2.39 3.086M
Jan. 23, 2018 2.35 2.38 2.31 2.37 2.443M
Jan. 22, 2018 2.35 2.39 2.26 2.37 2.772M
Jan. 19, 2018 2.28 2.35 2.26 2.33 3.542M
Jan. 18, 2018 2.24 2.27 2.23 2.26 1.429M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AVP Price Benchmarks

Benchmarks
Inter Parfums 44.35
Unilever 52.09
Edgewell Personal Care 51.73

AVP Price Range, Past 5 Years

Minimum 1.87 Nov 14 2017
Maximum 24.20 May 20 2013
Average 9.167

AVP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AVP", "price")
  • Last 5 data points: =YCS("AVP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.