Avon Products (AVP)

Add to Watchlists
Create an Alert
4.73 +0.02  +0.42% NYSE May 2, 17:22 Delayed 2m USD

Avon Products Price:

4.73 for May 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Avon Products Price Chart

Export Data
Save Image

Avon Products Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 4.64 4.80 4.59 4.71 4.147M
April 28, 2016 4.80 4.85 4.62 4.65 5.481M
April 27, 2016 4.75 4.93 4.73 4.81 5.416M
April 26, 2016 4.83 4.90 4.745 4.76 4.501M
April 25, 2016 4.88 4.97 4.72 4.82 4.398M
April 22, 2016 4.78 4.955 4.78 4.88 3.884M
April 21, 2016 4.98 5.01 4.785 4.81 4.864M
April 20, 2016 4.98 5.05 4.96 4.99 2.926M
April 19, 2016 5.03 5.06 4.88 4.96 4.035M
April 18, 2016 5.00 5.070 4.94 4.99 4.275M
April 15, 2016 4.95 5.06 4.91 5.01 4.447M
April 14, 2016 5.02 5.19 4.935 4.99 5.813M
April 13, 2016 5.09 5.245 4.98 5.00 6.790M
April 12, 2016 4.65 5.112 4.63 5.01 13.61M
April 11, 2016 4.59 5.00 4.55 4.85 11.30M
April 8, 2016 4.64 4.71 4.37 4.52 11.70M
April 7, 2016 4.79 4.975 4.45 4.59 9.387M
April 6, 2016 4.81 4.92 4.70 4.85 7.329M
April 5, 2016 4.79 4.94 4.79 4.81 4.169M
April 4, 2016 4.75 4.95 4.70 4.85 6.129M
April 1, 2016 4.75 4.93 4.57 4.76 7.652M
March 31, 2016 4.70 4.84 4.59 4.81 8.909M
March 30, 2016 4.62 4.80 4.62 4.70 7.546M
March 29, 2016 4.59 4.71 4.431 4.63 6.527M
March 28, 2016 4.43 4.67 4.43 4.64 8.712M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AVP Price Benchmarks

Companies
Edgewell Personal Care 82.07
The Estee Lauder 95.87
Procter & Gamble 80.12

AVP Price Range, Past 5 Years

Minimum 2.380 Jan 19 2016
Maximum 30.91 May 03 2011
Average 14.71

AVP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AVP", "price")
  • Last 5 data points: =YCS("AVP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.