Avon Products (AVP)

Add to Watchlists
Create an Alert
2.63 +0.01  +0.38% NYSE Aug 21, 16:58 Delayed 2m USD

Avon Products Price:

2.63 for Aug. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Avon Products Price Chart

Export Data
Save Image
Print Image

Avon Products Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 2.67 2.67 2.60 2.62 4.226M
Aug. 17, 2017 2.75 2.79 2.62 2.63 6.064M
Aug. 16, 2017 2.74 2.80 2.74 2.75 2.399M
Aug. 15, 2017 2.77 2.82 2.715 2.74 3.947M
Aug. 14, 2017 2.79 2.88 2.745 2.77 6.141M
Aug. 11, 2017 2.72 2.82 2.70 2.77 2.722M
Aug. 10, 2017 2.85 2.89 2.77 2.78 3.678M
Aug. 9, 2017 2.90 2.94 2.80 2.89 7.283M
Aug. 8, 2017 2.96 2.97 2.88 2.94 3.941M
Aug. 7, 2017 2.89 3.00 2.77 2.96 7.570M
Aug. 4, 2017 2.96 3.00 2.84 2.87 10.51M
Aug. 3, 2017 3.11 3.14 2.92 3.00 14.94M
Aug. 2, 2017 3.55 3.57 3.28 3.36 8.190M
Aug. 1, 2017 3.68 3.69 3.54 3.55 6.192M
July 31, 2017 3.68 3.69 3.595 3.64 3.641M
July 28, 2017 3.76 3.78 3.60 3.60 3.583M
July 27, 2017 3.70 3.80 3.655 3.74 3.646M
July 26, 2017 3.75 3.79 3.69 3.70 2.254M
July 25, 2017 3.68 3.77 3.65 3.75 4.397M
July 24, 2017 3.62 3.74 3.58 3.65 3.569M
July 21, 2017 3.65 3.67 3.60 3.63 2.702M
July 20, 2017 3.66 3.75 3.605 3.65 4.710M
July 19, 2017 3.60 3.68 3.58 3.64 3.974M
July 18, 2017 3.61 3.63 3.55 3.58 3.286M
July 17, 2017 3.66 3.72 3.56 3.61 4.245M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AVP Price Benchmarks

Companies
Ocado Group 3.69
Edgewell Personal Care 75.01
Inter Parfums 38.05

AVP Price Range, Past 5 Years

Minimum 2.38 Jan 19 2016
Maximum 24.20 May 20 2013
Average 10.53

AVP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AVP", "price")
  • Last 5 data points: =YCS("AVP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.