Avon Products (AVP)

Add to Watchlists
Create an Alert
5.51 +0.26  +4.95% NYSE Dec 6, 11:00 Delayed 2m USD

Avon Products Price:

5.51 for Dec. 6, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Avon Products Price Chart

Export Data
Save Image
Print Image

Avon Products Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 5, 2016 5.20 5.255 5.16 5.25 4.104M
Dec. 2, 2016 5.13 5.21 5.03 5.14 4.574M
Dec. 1, 2016 5.36 5.40 5.07 5.11 6.887M
Nov. 30, 2016 5.50 5.55 5.275 5.37 9.032M
Nov. 29, 2016 5.59 5.605 5.38 5.46 6.737M
Nov. 28, 2016 5.68 5.74 5.525 5.57 5.807M
Nov. 25, 2016 5.69 5.84 5.66 5.68 3.652M
Nov. 23, 2016 5.57 5.72 5.535 5.64 4.951M
Nov. 22, 2016 5.46 5.62 5.42 5.58 6.469M
Nov. 21, 2016 5.50 5.55 5.43 5.46 6.510M
Nov. 18, 2016 5.72 5.78 5.44 5.45 4.936M
Nov. 17, 2016 5.77 5.80 5.65 5.70 2.941M
Nov. 16, 2016 5.53 5.77 5.52 5.72 5.055M
Nov. 15, 2016 5.56 5.65 5.475 5.59 7.304M
Nov. 14, 2016 5.44 5.59 5.44 5.53 8.104M
Nov. 11, 2016 5.38 5.47 5.25 5.42 7.317M
Nov. 10, 2016 5.96 6.025 5.42 5.46 9.937M
Nov. 9, 2016 5.95 5.96 5.665 5.85 7.415M
Nov. 8, 2016 6.08 6.20 6.04 6.10 4.519M
Nov. 7, 2016 6.07 6.235 6.02 6.12 4.272M
Nov. 4, 2016 6.19 6.23 5.91 5.94 6.609M
Nov. 3, 2016 6.45 6.79 6.01 6.24 7.230M
Nov. 2, 2016 6.29 6.50 6.285 6.41 5.921M
Nov. 1, 2016 6.59 6.625 6.29 6.39 6.313M
Oct. 31, 2016 6.75 6.76 6.50 6.55 6.113M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AVP Price Benchmarks

Companies
Edgewell Personal Care 78.59
Inter Parfums 33.60
The Estee Lauder 77.36

AVP Price Range, Past 5 Years

Minimum 2.380 Jan 19 2016
Maximum 24.20 May 20 2013
Average 12.45

AVP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AVP", "price")
  • Last 5 data points: =YCS("AVP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.