Avon Products (AVP)

Add to Watchlists
Create an Alert
4.55 +0.01  +0.22% NYSE Feb 27, 13:10 Delayed 2m USD

Avon Products Price:

4.55 for Feb. 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Avon Products Price Chart

Export Data
Save Image
Print Image

Avon Products Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 4.26 4.565 4.09 4.54 11.15M
Feb. 23, 2017 4.49 4.49 4.25 4.25 9.426M
Feb. 22, 2017 4.73 4.73 4.45 4.46 6.914M
Feb. 21, 2017 4.65 4.765 4.63 4.68 8.155M
Feb. 17, 2017 4.79 4.89 4.53 4.61 20.56M
Feb. 16, 2017 5.40 5.41 4.64 4.77 34.74M
Feb. 15, 2017 5.83 5.86 5.72 5.86 4.333M
Feb. 14, 2017 5.95 5.95 5.74 5.85 3.775M
Feb. 13, 2017 5.82 6.03 5.705 5.93 7.495M
Feb. 10, 2017 5.79 5.88 5.75 5.78 3.655M
Feb. 9, 2017 5.55 5.85 5.55 5.77 4.255M
Feb. 8, 2017 5.72 5.74 5.58 5.60 5.816M
Feb. 7, 2017 5.64 5.78 5.62 5.68 4.486M
Feb. 6, 2017 5.70 5.79 5.60 5.61 3.172M
Feb. 3, 2017 5.65 5.77 5.56 5.75 3.660M
Feb. 2, 2017 5.63 5.74 5.57 5.64 3.930M
Feb. 1, 2017 5.92 5.95 5.50 5.64 6.311M
Jan. 31, 2017 5.70 5.89 5.54 5.87 4.996M
Jan. 30, 2017 5.46 5.80 5.38 5.74 5.650M
Jan. 27, 2017 5.59 5.66 5.51 5.59 1.504M
Jan. 26, 2017 5.68 5.73 5.575 5.60 2.331M
Jan. 25, 2017 5.71 5.77 5.59 5.66 4.128M
Jan. 24, 2017 5.45 5.715 5.45 5.67 3.336M
Jan. 23, 2017 5.55 5.63 5.35 5.42 2.955M
Jan. 20, 2017 5.48 5.74 5.46 5.57 3.500M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AVP Price Benchmarks

Companies
Edgewell Personal Care 74.02
Inter Parfums 35.55
Vinda Intl Hldgs 18.26

AVP Price Range, Past 5 Years

Minimum 2.380 Jan 19 2016
Maximum 24.20 May 20 2013
Average 11.91

AVP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AVP", "price")
  • Last 5 data points: =YCS("AVP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.