Avon Products (AVP)

Add to Watchlists
Create an Alert
1.89 -0.01  -0.53% NYSE May 22, 13:38 Delayed 2m USD

Avon Products Price:

1.89 for May 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Avon Products Price Chart

Export Data
Save Image
Print Image

Avon Products Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2018 1.95 1.98 1.89 1.90 4.056M
May 18, 2018 1.97 1.97 1.88 1.92 3.582M
May 17, 2018 2.00 2.02 1.93 1.94 7.950M
May 16, 2018 1.92 1.92 1.85 1.88 3.613M
May 15, 2018 1.96 1.96 1.90 1.90 2.747M
May 14, 2018 2.00 2.00 1.94 1.94 2.643M
May 11, 2018 1.97 1.98 1.91 1.96 2.880M
May 10, 2018 1.95 2.015 1.94 1.95 3.411M
May 9, 2018 2.10 2.105 1.91 1.93 5.264M
May 8, 2018 2.19 2.23 2.04 2.06 5.627M
May 7, 2018 2.25 2.285 2.16 2.19 3.561M
May 4, 2018 2.23 2.35 2.20 2.24 2.513M
May 3, 2018 2.55 2.57 2.115 2.25 7.665M
May 2, 2018 2.59 2.61 2.50 2.50 2.366M
May 1, 2018 2.54 2.59 2.52 2.59 1.895M
April 30, 2018 2.62 2.62 2.52 2.53 1.830M
April 27, 2018 2.64 2.67 2.59 2.61 1.116M
April 26, 2018 2.65 2.65 2.59 2.62 1.434M
April 25, 2018 2.55 2.63 2.50 2.63 2.768M
April 24, 2018 2.65 2.65 2.485 2.55 3.153M
April 23, 2018 2.79 2.79 2.55 2.56 4.987M
April 20, 2018 2.81 2.83 2.74 2.76 1.981M
April 19, 2018 2.91 2.91 2.80 2.82 2.052M
April 18, 2018 2.85 2.94 2.82 2.91 3.083M
April 17, 2018 2.78 2.85 2.78 2.83 5.796M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AVP Price Benchmarks

Benchmarks
Acme United 21.65
CCA Industries 2.899
Premier Foods 0.483

AVP Price Range, Past 5 Years

Minimum 1.87 Nov 14 2017
Maximum 23.76 May 22 2013
Average 8.254

AVP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AVP", "price")
  • Last 5 data points: =YCS("AVP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.