Avon Products (AVP)

Add to Watchlists
Create an Alert
2.28 +0.02  +0.89% NYSE Oct 20, 20:00 Delayed 2m USD

Avon Products Price:

2.28 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Avon Products Price Chart

Export Data
Save Image
Print Image

Avon Products Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 2.26 2.38 2.23 2.28 5.038M
Oct. 19, 2017 2.27 2.30 2.24 2.26 2.320M
Oct. 18, 2017 2.34 2.37 2.30 2.31 1.923M
Oct. 17, 2017 2.40 2.43 2.31 2.33 2.664M
Oct. 16, 2017 2.39 2.43 2.38 2.40 2.631M
Oct. 13, 2017 2.31 2.39 2.31 2.39 2.535M
Oct. 12, 2017 2.30 2.365 2.255 2.31 4.878M
Oct. 11, 2017 2.28 2.31 2.25 2.30 5.812M
Oct. 10, 2017 2.27 2.31 2.255 2.28 2.296M
Oct. 9, 2017 2.26 2.32 2.24 2.27 3.418M
Oct. 6, 2017 2.28 2.31 2.26 2.29 2.480M
Oct. 5, 2017 2.28 2.325 2.26 2.28 6.276M
Oct. 4, 2017 2.36 2.40 2.26 2.27 4.777M
Oct. 3, 2017 2.33 2.37 2.32 2.36 3.792M
Oct. 2, 2017 2.36 2.37 2.31 2.35 3.094M
Sept. 29, 2017 2.36 2.39 2.29 2.33 8.256M
Sept. 28, 2017 2.39 2.42 2.36 2.39 4.046M
Sept. 27, 2017 2.39 2.44 2.36 2.39 4.894M
Sept. 26, 2017 2.41 2.42 2.36 2.38 3.511M
Sept. 25, 2017 2.45 2.48 2.41 2.42 2.853M
Sept. 22, 2017 2.42 2.48 2.42 2.45 2.587M
Sept. 21, 2017 2.48 2.50 2.405 2.42 3.739M
Sept. 20, 2017 2.47 2.51 2.43 2.50 4.452M
Sept. 19, 2017 2.51 2.53 2.425 2.47 4.578M
Sept. 18, 2017 2.57 2.57 2.46 2.48 3.900M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AVP Price Benchmarks

Companies
CCA Industries 2.95
The Estee Lauder 108.80
PURE Bioscience 1.08

AVP Price Range, Past 5 Years

Minimum 2.26 Oct 19 2017
Maximum 24.20 May 20 2013
Average 10.06

AVP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AVP", "price")
  • Last 5 data points: =YCS("AVP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.