Avon Products (AVP)

Add to Watchlists
Create an Alert
2.18 +0.07  +3.32% NYSE Dec 15, 20:00 Delayed 2m USD

Avon Products Price:

2.18 for Dec. 15, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Avon Products Price Chart

Export Data
Save Image
Print Image

Avon Products Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 15, 2017 2.12 2.18 2.07 2.18 6.843M
Dec. 14, 2017 2.09 2.17 2.09 2.11 2.417M
Dec. 13, 2017 2.13 2.13 2.05 2.09 2.603M
Dec. 12, 2017 1.97 2.20 1.97 2.13 4.761M
Dec. 11, 2017 2.06 2.07 1.925 1.98 4.265M
Dec. 8, 2017 2.10 2.10 2.05 2.08 1.544M
Dec. 7, 2017 2.07 2.09 2.05 2.08 1.148M
Dec. 6, 2017 2.05 2.09 2.04 2.09 2.458M
Dec. 5, 2017 2.07 2.08 2.00 2.05 2.164M
Dec. 4, 2017 2.04 2.10 2.021 2.08 3.192M
Dec. 1, 2017 2.00 2.07 1.97 2.05 3.530M
Nov. 30, 2017 2.04 2.09 1.97 1.98 3.087M
Nov. 29, 2017 2.00 2.05 2.00 2.04 3.145M
Nov. 28, 2017 2.01 2.04 1.97 2.00 2.394M
Nov. 27, 2017 2.06 2.07 2.01 2.03 2.370M
Nov. 24, 2017 2.10 2.12 1.99 2.06 2.112M
Nov. 22, 2017 2.00 2.10 1.98 2.10 5.956M
Nov. 21, 2017 1.95 2.02 1.94 1.98 5.863M
Nov. 20, 2017 2.02 2.02 1.94 1.94 4.548M
Nov. 17, 2017 1.89 1.95 1.89 1.94 4.027M
Nov. 16, 2017 1.91 1.94 1.86 1.90 1.904M
Nov. 15, 2017 1.86 1.91 1.85 1.88 3.408M
Nov. 14, 2017 1.88 1.92 1.85 1.87 2.932M
Nov. 13, 2017 1.90 1.95 1.87 1.88 3.259M
Nov. 10, 2017 1.91 1.95 1.90 1.92 3.384M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AVP Price Benchmarks

Benchmarks
Acme United 24.30
The Estee Lauder 129.62
CCA Industries 3.00

AVP Price Range, Past 5 Years

Minimum 1.87 Nov 14 2017
Maximum 24.20 May 20 2013
Average 9.685

AVP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AVP", "price")
  • Last 5 data points: =YCS("AVP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.