Avon Products (AVP)

Add to Watchlists
Create an Alert
3.84 -0.08  -2.04% NYSE May 26, 20:00 Delayed 2m USD

Avon Products Price:

3.84 for May 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Avon Products Price Chart

Export Data
Save Image

Avon Products Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2016 3.97 3.97 3.80 3.84 2.346M
May 25, 2016 3.78 3.99 3.77 3.92 4.086M
May 24, 2016 3.80 3.90 3.70 3.73 3.900M
May 23, 2016 3.79 3.86 3.73 3.76 3.772M
May 20, 2016 3.81 3.88 3.77 3.81 3.916M
May 19, 2016 3.83 3.90 3.72 3.78 5.427M
May 18, 2016 4.00 4.10 3.89 3.89 3.412M
May 17, 2016 4.01 4.205 3.98 4.03 3.416M
May 16, 2016 4.01 4.12 4.00 4.03 3.021M
May 13, 2016 4.20 4.27 4.00 4.01 2.937M
May 12, 2016 4.27 4.330 4.09 4.21 4.239M
May 11, 2016 4.32 4.39 4.08 4.23 6.361M
May 10, 2016 4.09 4.35 4.05 4.32 6.207M
May 9, 2016 4.12 4.15 3.95 4.09 6.397M
May 6, 2016 4.18 4.24 4.09 4.17 5.542M
May 5, 2016 4.15 4.605 3.95 4.19 8.712M
May 4, 2016 4.24 4.38 4.22 4.30 3.365M
May 3, 2016 4.64 4.70 4.30 4.32 4.664M
May 2, 2016 4.73 4.80 4.64 4.73 4.428M
April 29, 2016 4.64 4.80 4.59 4.71 4.147M
April 28, 2016 4.80 4.85 4.62 4.65 5.481M
April 27, 2016 4.75 4.93 4.73 4.81 5.416M
April 26, 2016 4.83 4.90 4.745 4.76 4.501M
April 25, 2016 4.88 4.97 4.72 4.82 4.398M
April 22, 2016 4.78 4.955 4.78 4.88 3.884M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AVP Price Benchmarks

Companies
Edgewell Personal Care 79.26
The Estee Lauder 91.44
Elizabeth Arden 9.12

AVP Price Range, Past 5 Years

Minimum 2.380 Jan 19 2016
Maximum 29.71 May 31 2011
Average 14.33

AVP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AVP", "price")
  • Last 5 data points: =YCS("AVP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.