Avon Products (AVP)

Add to Watchlists
Create an Alert
4.85 +0.07  +1.46% NYSE Apr 28, 20:00 Delayed 2m USD

Avon Products Price:

4.85 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Avon Products Price Chart

Export Data
Save Image
Print Image

Avon Products Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 4.77 4.85 4.695 4.85 4.628M
April 27, 2017 4.80 4.83 4.70 4.78 3.235M
April 26, 2017 4.80 4.86 4.75 4.81 4.796M
April 25, 2017 4.53 4.82 4.51 4.82 4.391M
April 24, 2017 4.51 4.58 4.45 4.49 3.883M
April 21, 2017 4.45 4.475 4.39 4.40 2.508M
April 20, 2017 4.45 4.52 4.37 4.46 2.954M
April 19, 2017 4.56 4.63 4.415 4.44 4.909M
April 18, 2017 4.45 4.65 4.436 4.52 3.681M
April 17, 2017 4.39 4.47 4.385 4.46 2.505M
April 13, 2017 4.50 4.53 4.39 4.40 2.722M
April 12, 2017 4.53 4.63 4.51 4.53 2.420M
April 11, 2017 4.57 4.72 4.425 4.57 11.34M
April 10, 2017 4.37 4.74 4.31 4.57 20.57M
April 7, 2017 4.32 4.40 4.25 4.31 11.54M
April 6, 2017 4.32 4.45 4.30 4.38 6.931M
April 5, 2017 4.32 4.42 4.30 4.33 3.827M
April 4, 2017 4.40 4.40 4.29 4.31 3.806M
April 3, 2017 4.41 4.49 4.33 4.41 4.888M
March 31, 2017 4.36 4.47 4.36 4.40 3.946M
March 30, 2017 4.28 4.40 4.27 4.37 3.643M
March 29, 2017 4.40 4.45 4.28 4.29 5.217M
March 28, 2017 4.18 4.47 4.16 4.42 6.251M
March 27, 2017 4.26 4.31 4.19 4.21 3.868M
March 24, 2017 4.31 4.41 4.24 4.26 4.090M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AVP Price Benchmarks

Companies
Edgewell Personal Care 71.49
Inter Parfums 37.95
Vinda Intl Hldgs 18.26

AVP Price Range, Past 5 Years

Minimum 2.380 Jan 19 2016
Maximum 24.20 May 20 2013
Average 11.36

AVP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AVP", "price")
  • Last 5 data points: =YCS("AVP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.