Avon Products (AVP)

Add to Watchlists
Create an Alert
2.615 -0.64  -19.54% NYSE Feb 11, 16:59 Delayed 2m USD

Avon Products Price:

2.615 for Feb. 11, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Avon Products Price Chart

Export Data
Save Image

Avon Products Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 10, 2016 3.40 3.50 3.24 3.25 8.642M
Feb. 9, 2016 3.20 3.50 3.10 3.43 7.902M
Feb. 8, 2016 3.10 3.32 3.03 3.31 8.445M
Feb. 5, 2016 3.35 3.43 3.19 3.23 5.177M
Feb. 4, 2016 3.00 3.36 3.00 3.33 5.894M
Feb. 3, 2016 3.03 3.08 2.82 3.04 9.689M
Feb. 2, 2016 3.16 3.160 2.96 3.01 6.410M
Feb. 1, 2016 3.34 3.42 3.14 3.20 10.72M
Jan. 29, 2016 2.95 3.40 2.94 3.39 15.93M
Jan. 28, 2016 2.86 3.06 2.855 2.93 7.930M
Jan. 27, 2016 2.71 3.03 2.689 2.83 8.970M
Jan. 26, 2016 2.62 2.90 2.62 2.78 11.46M
Jan. 25, 2016 2.59 2.70 2.52 2.61 8.295M
Jan. 22, 2016 2.73 2.83 2.49 2.59 15.06M
Jan. 21, 2016 2.50 2.79 2.32 2.62 19.13M
Jan. 20, 2016 2.30 2.535 2.21 2.43 16.54M
Jan. 19, 2016 2.59 2.59 2.34 2.38 13.30M
Jan. 15, 2016 2.58 2.58 2.44 2.50 7.936M
Jan. 14, 2016 2.53 2.71 2.46 2.68 8.143M
Jan. 13, 2016 2.54 2.62 2.47 2.51 6.218M
Jan. 12, 2016 2.76 2.789 2.35 2.51 14.51M
Jan. 11, 2016 2.79 2.805 2.60 2.64 6.186M
Jan. 8, 2016 3.10 3.23 2.78 2.79 9.024M
Jan. 7, 2016 3.21 3.32 2.76 3.00 22.68M
Jan. 6, 2016 3.59 3.66 3.42 3.43 10.84M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AVP Price Benchmarks

Companies
The Estee Lauder 88.47
Edgewell Personal Care 74.36
Procter & Gamble 81.62

AVP Price Range, Past 5 Years

Minimum 2.380 Jan 19 2016
Maximum 30.91 May 03 2011
Average 15.73

AVP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AVP", "price")
  • Last 5 data points: =YCS("AVP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.