Avon Products (AVP)

Add to Watchlists
Create an Alert
3.76 +0.11  +3.01% NYSE Jul 25, 16:58 Delayed 2m USD

Avon Products Price:

3.76 for July 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Avon Products Price Chart

Export Data
Save Image
Print Image

Avon Products Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 24, 2017 3.62 3.74 3.58 3.65 3.569M
July 21, 2017 3.65 3.67 3.60 3.63 2.702M
July 20, 2017 3.66 3.75 3.605 3.65 4.710M
July 19, 2017 3.60 3.68 3.58 3.64 3.974M
July 18, 2017 3.61 3.63 3.55 3.58 3.286M
July 17, 2017 3.66 3.72 3.56 3.61 4.245M
July 14, 2017 3.55 3.72 3.55 3.64 4.026M
July 13, 2017 3.69 3.69 3.50 3.55 7.061M
July 12, 2017 3.76 3.89 3.65 3.69 3.959M
July 11, 2017 3.73 3.76 3.67 3.69 2.695M
July 10, 2017 3.80 3.84 3.67 3.72 4.695M
July 7, 2017 3.69 3.74 3.66 3.71 2.514M
July 6, 2017 3.72 3.79 3.67 3.71 3.670M
July 5, 2017 3.72 3.775 3.675 3.73 3.218M
July 3, 2017 3.80 3.85 3.73 3.75 1.486M
June 30, 2017 3.77 3.85 3.71 3.80 4.649M
June 29, 2017 3.82 3.85 3.67 3.74 6.160M
June 28, 2017 3.78 3.866 3.75 3.83 4.243M
June 27, 2017 3.76 3.845 3.62 3.74 8.928M
June 26, 2017 3.53 3.855 3.49 3.84 13.15M
June 23, 2017 3.49 3.69 3.43 3.48 64.21M
June 22, 2017 3.44 3.545 3.37 3.46 6.656M
June 21, 2017 3.55 3.56 3.38 3.45 8.122M
June 20, 2017 3.58 3.64 3.46 3.55 14.71M
June 19, 2017 3.52 3.65 3.459 3.64 7.265M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AVP Price Benchmarks

Companies
Inter Parfums 37.70
Ocado Group 3.89
Edgewell Personal Care 73.35

AVP Price Range, Past 5 Years

Minimum 2.38 Jan 19 2016
Maximum 24.20 May 20 2013
Average 10.72

AVP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AVP", "price")
  • Last 5 data points: =YCS("AVP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.