Avon Products (AVP)

Add to Watchlists
Create an Alert
3.55 +0.09  +2.60% NYSE May 25, 20:00 Delayed 2m USD

Avon Products Price:

3.55 for May 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Avon Products Price Chart

Export Data
Save Image
Print Image

Avon Products Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2017 3.51 3.60 3.41 3.55 18.99M
May 24, 2017 3.57 3.58 3.45 3.46 16.03M
May 23, 2017 3.43 3.58 3.37 3.55 22.58M
May 22, 2017 3.39 3.44 3.37 3.39 5.353M
May 19, 2017 3.37 3.495 3.35 3.37 7.656M
May 18, 2017 3.55 3.60 3.33 3.35 10.50M
May 17, 2017 3.67 3.73 3.61 3.62 3.541M
May 16, 2017 3.70 3.72 3.66 3.72 3.559M
May 15, 2017 3.69 3.71 3.64 3.68 2.641M
May 12, 2017 3.72 3.72 3.60 3.67 2.939M
May 11, 2017 3.62 3.73 3.60 3.71 6.443M
May 10, 2017 3.57 3.66 3.545 3.63 5.722M
May 9, 2017 3.64 3.65 3.52 3.54 9.015M
May 8, 2017 3.70 3.73 3.55 3.63 6.509M
May 5, 2017 3.72 3.79 3.63 3.70 10.16M
May 4, 2017 4.20 4.25 3.61 3.62 26.23M
May 3, 2017 4.60 4.76 4.545 4.65 6.043M
May 2, 2017 4.71 4.775 4.61 4.63 3.532M
May 1, 2017 4.86 4.895 4.66 4.70 3.900M
April 28, 2017 4.77 4.85 4.695 4.85 4.628M
April 27, 2017 4.80 4.83 4.70 4.78 3.235M
April 26, 2017 4.80 4.86 4.75 4.81 4.796M
April 25, 2017 4.53 4.82 4.51 4.82 4.391M
April 24, 2017 4.51 4.58 4.45 4.49 3.883M
April 21, 2017 4.45 4.475 4.39 4.40 2.508M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AVP Price Benchmarks

Companies
Inter Parfums 34.60
Edgewell Personal Care 73.67
Tate & Lyle 41.85

AVP Price Range, Past 5 Years

Minimum 2.380 Jan 19 2016
Maximum 24.20 May 20 2013
Average 11.12

AVP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AVP", "price")
  • Last 5 data points: =YCS("AVP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.