Avon Products (AVP)

Add to Watchlists
Create an Alert
2.45 +0.03  +1.24% NYSE Sep 22, 20:00 Delayed 2m USD

Avon Products Price:

2.45 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Avon Products Price Chart

Export Data
Save Image
Print Image

Avon Products Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 2.42 2.48 2.42 2.45 2.587M
Sept. 21, 2017 2.48 2.50 2.405 2.42 3.739M
Sept. 20, 2017 2.47 2.51 2.43 2.50 4.452M
Sept. 19, 2017 2.51 2.53 2.425 2.47 4.578M
Sept. 18, 2017 2.57 2.57 2.46 2.48 3.900M
Sept. 15, 2017 2.49 2.56 2.49 2.54 4.672M
Sept. 14, 2017 2.52 2.57 2.47 2.49 2.772M
Sept. 13, 2017 2.53 2.60 2.51 2.53 3.190M
Sept. 12, 2017 2.57 2.59 2.53 2.58 2.823M
Sept. 11, 2017 2.53 2.63 2.51 2.55 2.284M
Sept. 8, 2017 2.61 2.625 2.46 2.51 3.229M
Sept. 7, 2017 2.65 2.679 2.57 2.60 3.637M
Sept. 6, 2017 2.52 2.65 2.49 2.64 5.500M
Sept. 5, 2017 2.47 2.49 2.40 2.48 5.829M
Sept. 1, 2017 2.49 2.525 2.45 2.47 3.903M
Aug. 31, 2017 2.53 2.53 2.48 2.49 3.540M
Aug. 30, 2017 2.53 2.55 2.48 2.50 4.166M
Aug. 29, 2017 2.51 2.57 2.50 2.55 3.324M
Aug. 28, 2017 2.56 2.60 2.52 2.55 3.345M
Aug. 25, 2017 2.59 2.60 2.55 2.56 3.929M
Aug. 24, 2017 2.64 2.65 2.55 2.56 3.667M
Aug. 23, 2017 2.61 2.66 2.61 2.62 2.719M
Aug. 22, 2017 2.64 2.66 2.55 2.64 5.542M
Aug. 21, 2017 2.60 2.68 2.59 2.64 2.483M
Aug. 18, 2017 2.67 2.67 2.60 2.62 4.226M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AVP Price Benchmarks

Companies
Ocado Group 3.75
Edgewell Personal Care 73.62
Tate & Lyle 35.01

AVP Price Range, Past 5 Years

Minimum 2.38 Jan 19 2016
Maximum 24.20 May 20 2013
Average 10.29

AVP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AVP", "price")
  • Last 5 data points: =YCS("AVP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.