Avon Products (AVP)

Add to Watchlists
Create an Alert
5.79 +0.27  +4.89% NYSE Jan 17, 16:59 Delayed 2m USD

Avon Products Price:

5.79 for Jan. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Avon Products Price Chart

Export Data
Save Image
Print Image

Avon Products Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 13, 2017 5.47 5.62 5.45 5.52 2.689M
Jan. 12, 2017 5.37 5.46 5.34 5.42 2.647M
Jan. 11, 2017 5.30 5.40 5.26 5.40 2.735M
Jan. 10, 2017 5.30 5.385 5.25 5.32 2.875M
Jan. 9, 2017 5.44 5.46 5.20 5.30 3.381M
Jan. 6, 2017 5.39 5.64 5.31 5.50 3.903M
Jan. 5, 2017 5.42 5.42 5.33 5.35 2.665M
Jan. 4, 2017 5.30 5.50 5.30 5.48 4.321M
Jan. 3, 2017 5.14 5.29 5.10 5.29 2.960M
Dec. 30, 2016 5.14 5.14 4.99 5.04 5.281M
Dec. 29, 2016 5.15 5.21 5.09 5.14 2.306M
Dec. 28, 2016 5.17 5.21 5.13 5.17 4.111M
Dec. 27, 2016 5.16 5.22 5.065 5.19 6.268M
Dec. 23, 2016 5.23 5.24 5.105 5.17 5.779M
Dec. 22, 2016 5.50 5.54 5.16 5.22 4.793M
Dec. 21, 2016 5.44 5.61 5.39 5.49 8.222M
Dec. 20, 2016 5.63 5.70 5.41 5.47 9.734M
Dec. 19, 2016 5.34 5.67 5.33 5.61 5.791M
Dec. 16, 2016 5.46 5.50 5.27 5.33 9.246M
Dec. 15, 2016 5.43 5.475 5.25 5.44 4.607M
Dec. 14, 2016 5.52 5.58 5.40 5.45 2.896M
Dec. 13, 2016 5.42 5.61 5.41 5.55 3.349M
Dec. 12, 2016 5.63 5.65 5.36 5.39 5.242M
Dec. 9, 2016 5.53 5.66 5.52 5.57 6.146M
Dec. 8, 2016 5.39 5.57 5.33 5.53 5.305M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AVP Price Benchmarks

Companies
Edgewell Personal Care 76.77
The Estee Lauder 79.85
Inter Parfums 32.90

AVP Price Range, Past 5 Years

Minimum 2.380 Jan 19 2016
Maximum 24.20 May 20 2013
Average 12.20

AVP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AVP", "price")
  • Last 5 data points: =YCS("AVP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.