Aviat Networks Inc (AVNW)
33.04
-0.17
(-0.51%)
USD |
NASDAQ |
Apr 16, 10:17
Aviat Networks Price: 33.04 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 34.43 | 34.66 | 33.01 | 33.21 | 55230.00 |
| Apr 12, 2024 | 33.87 | 34.42 | 33.68 | 34.42 | 47107.00 |
| Apr 11, 2024 | 34.44 | 34.47 | 33.79 | 34.07 | 52634.00 |
| Apr 10, 2024 | 34.36 | 35.46 | 33.94 | 34.33 | 154643.0 |
| Apr 09, 2024 | 35.11 | 35.42 | 34.93 | 35.02 | 49421.00 |
| Apr 08, 2024 | 35.42 | 35.56 | 34.86 | 34.95 | 53189.00 |
| Apr 05, 2024 | 35.50 | 35.72 | 35.11 | 35.22 | 53836.00 |
| Apr 04, 2024 | 37.15 | 37.15 | 35.57 | 35.69 | 67881.00 |
| Apr 03, 2024 | 36.75 | 37.45 | 36.69 | 36.72 | 48183.00 |
| Apr 02, 2024 | 37.34 | 37.34 | 36.88 | 36.94 | 77595.00 |
| Apr 01, 2024 | 38.17 | 38.85 | 37.60 | 37.66 | 67371.00 |
| Mar 28, 2024 | 38.30 | 38.66 | 38.12 | 38.34 | 62027.00 |
| Mar 27, 2024 | 37.55 | 38.36 | 37.14 | 38.29 | 101564.0 |
| Mar 26, 2024 | 37.18 | 37.68 | 37.08 | 37.37 | 151168.0 |
| Mar 25, 2024 | 37.26 | 37.65 | 36.76 | 36.98 | 65511.00 |
| Mar 22, 2024 | 37.16 | 37.33 | 36.96 | 37.24 | 45534.00 |
| Mar 21, 2024 | 36.00 | 37.33 | 35.99 | 37.18 | 101558.0 |
| Mar 20, 2024 | 35.27 | 36.10 | 35.08 | 35.96 | 84342.00 |
| Mar 19, 2024 | 34.57 | 35.81 | 34.57 | 35.78 | 113930.0 |
| Mar 18, 2024 | 34.50 | 35.04 | 34.25 | 34.67 | 94547.00 |
| Mar 15, 2024 | 35.05 | 35.36 | 34.45 | 34.60 | 170730.0 |
| Mar 14, 2024 | 35.95 | 35.95 | 35.17 | 35.17 | 69466.00 |
| Mar 13, 2024 | 35.54 | 36.27 | 35.54 | 36.12 | 81788.00 |
| Mar 12, 2024 | 35.38 | 36.46 | 35.12 | 36.00 | 122734.0 |
| Mar 11, 2024 | 35.54 | 35.54 | 35.08 | 35.23 | 107974.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.70
Minimum
Mar 23 2020
41.98
Maximum
Apr 06 2021
23.38
Average
29.38
Median
Jul 29 2022
Price Benchmarks
| Adtran Holdings Inc | 4.72 |
| Cisco Systems Inc | 48.30 |
| PowerFleet Inc | 4.18 |
| Infinera Corp | 4.58 |
| Moving iMage Technologies Inc | 0.53 |
Price Related Metrics
| PE Ratio | 26.02 |
| PS Ratio | 1.109 |
| PEG Ratio | 2.743 |
| Price to Book Value | 1.633 |
| Price to Free Cash Flow | 52.21 |
| Earnings Yield | 3.84% |
| Market Cap | 414.56M |
| PEGY Ratio | 2.743 |
| Operating PE Ratio | 14.61 |
| Normalized PE Ratio | 22.71 |