Avantis US Large Cap Value ETF (AVLV)
92.52
+0.46
(+0.51%)
USD |
NYSEARCA |
Sep 21, 16:00
92.52
0.00 (0.00%)
After-Hours: 20:00
AVLV Price : 92.52 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 92.18 | 92.20 | 91.80 | 92.06 | 899435.0 |
| Sep 17, 2026 | 92.62 | 92.62 | 92.08 | 92.37 | 907458.0 |
| Sep 16, 2026 | 93.05 | 93.05 | 91.20 | 91.80 | 1.568M |
| Sep 15, 2026 | 93.40 | 93.41 | 92.78 | 93.12 | 2.033M |
| Sep 14, 2026 | 93.25 | 93.66 | 93.12 | 93.35 | 1.229M |
| Sep 11, 2026 | 93.66 | 93.87 | 93.26 | 93.53 | 1.325M |
| Sep 10, 2026 | 93.14 | 93.17 | 92.78 | 92.89 | 1.260M |
| Sep 09, 2026 | 93.66 | 93.73 | 93.18 | 93.27 | 1.460M |
| Sep 08, 2026 | 94.32 | 94.45 | 93.62 | 93.67 | 1.116M |
| Sep 04, 2026 | 94.54 | 94.82 | 94.45 | 94.67 | 1.479M |
| Sep 03, 2026 | 94.65 | 94.98 | 94.30 | 94.89 | 1.527M |
| Sep 02, 2026 | 93.64 | 94.42 | 93.55 | 94.13 | 1.055M |
| Sep 01, 2026 | 93.75 | 94.00 | 93.30 | 93.50 | 1.408M |
| Aug 31, 2026 | 94.15 | 94.18 | 93.66 | 93.85 | 1.269M |
| Aug 28, 2026 | 94.28 | 94.41 | 93.89 | 94.05 | 1.184M |
| Aug 27, 2026 | 94.35 | 94.35 | 93.85 | 93.99 | 1.414M |
| Aug 26, 2026 | 94.33 | 94.79 | 94.24 | 94.59 | 2.717M |
| Aug 25, 2026 | 94.84 | 94.84 | 94.32 | 94.44 | 1.086M |
| Aug 24, 2026 | 94.56 | 94.84 | 94.45 | 94.73 | 877525.0 |
| Aug 21, 2026 | 94.27 | 94.72 | 94.27 | 94.64 | 4.039M |
| Aug 20, 2026 | 94.17 | 94.68 | 93.86 | 93.89 | 16.22M |
| Aug 19, 2026 | 94.73 | 95.28 | 94.41 | 94.50 | 12.41M |
| Aug 18, 2026 | 94.69 | 94.86 | 94.28 | 94.33 | 1.186M |
| Aug 17, 2026 | 95.01 | 95.14 | 94.57 | 94.59 | 1.464M |
| Aug 14, 2026 | 95.01 | 95.32 | 94.90 | 95.01 | 721667.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median