Avantis US Large Cap Value ETF (AVLV)
94.73
+0.09
(+0.10%)
USD |
NYSEARCA |
Aug 24, 16:00
94.95
+0.22
(+0.23%)
After-Hours: 06:22
AVLV Price : 94.73 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 94.56 | 94.84 | 94.45 | 94.73 | 877525.0 |
| Aug 21, 2026 | 94.27 | 94.72 | 94.27 | 94.64 | 4.039M |
| Aug 20, 2026 | 94.17 | 94.68 | 93.86 | 93.89 | 16.22M |
| Aug 19, 2026 | 94.73 | 95.28 | 94.41 | 94.50 | 12.41M |
| Aug 18, 2026 | 94.69 | 94.86 | 94.28 | 94.33 | 1.186M |
| Aug 17, 2026 | 95.01 | 95.14 | 94.57 | 94.59 | 1.464M |
| Aug 14, 2026 | 95.01 | 95.32 | 94.90 | 95.01 | 721667.0 |
| Aug 13, 2026 | 94.69 | 95.04 | 94.63 | 94.83 | 1.025M |
| Aug 12, 2026 | 94.54 | 94.54 | 94.20 | 94.36 | 686827.0 |
| Aug 11, 2026 | 94.19 | 94.55 | 94.13 | 94.20 | 833013.0 |
| Aug 10, 2026 | 93.89 | 94.27 | 93.76 | 94.18 | 951013.0 |
| Aug 07, 2026 | 93.56 | 93.98 | 93.31 | 93.79 | 919100.0 |
| Aug 06, 2026 | 94.01 | 94.06 | 93.56 | 93.63 | 1.122M |
| Aug 05, 2026 | 94.42 | 94.46 | 93.54 | 93.58 | 1.263M |
| Aug 04, 2026 | 92.91 | 94.21 | 92.80 | 93.97 | 894447.0 |
| Aug 03, 2026 | 92.31 | 93.13 | 92.31 | 93.09 | 808699.0 |
| Jul 31, 2026 | 92.36 | 92.42 | 91.52 | 92.16 | 1.139M |
| Jul 30, 2026 | 91.31 | 92.07 | 90.95 | 92.03 | 1.266M |
| Jul 29, 2026 | 92.14 | 92.37 | 91.13 | 91.17 | 1.088M |
| Jul 28, 2026 | 92.40 | 92.46 | 92.08 | 92.30 | 1.097M |
| Jul 27, 2026 | 92.44 | 92.79 | 91.80 | 92.15 | 1.399M |
| Jul 24, 2026 | 91.72 | 92.45 | 91.62 | 92.11 | 743828.0 |
| Jul 23, 2026 | 91.84 | 92.23 | 91.49 | 91.73 | 1.260M |
| Jul 22, 2026 | 92.25 | 92.66 | 92.16 | 92.25 | 878657.0 |
| Jul 21, 2026 | 91.97 | 92.33 | 91.40 | 92.23 | 2.359M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median