Avantis US Large Cap Value ETF (AVLV)

69.71 +0.86 (+1.25%) USD  |  NYSEARCA  |  Nov 21, 16:00
69.73 +0.02 (+0.03%) After-Hours: 20:00
More

AVLV Price: 69.71 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 69.02 69.82 68.86 69.71 337601.0
Nov 20, 2024 68.83 68.91 68.36 68.85 347874.0
Nov 19, 2024 68.50 68.95 68.33 68.83 377021.0
Nov 18, 2024 69.00 69.20 68.85 69.03 324607.0
Nov 15, 2024 69.12 69.24 68.59 68.69 266418.0
Nov 14, 2024 69.58 69.59 69.08 69.20 243099.0
Nov 13, 2024 69.44 69.71 69.24 69.40 196677.0
Nov 12, 2024 69.74 69.80 69.16 69.41 287797.0
Nov 11, 2024 69.67 69.93 69.62 69.77 270088.0
Nov 08, 2024 69.23 69.43 69.03 69.29 318986.0
Nov 07, 2024 69.44 69.44 69.06 69.14 269221.0
Nov 06, 2024 68.62 69.49 68.43 69.37 210892.0
Nov 05, 2024 66.09 66.80 65.97 66.78 257599.0
Nov 04, 2024 66.00 66.30 65.82 65.98 235344.0
Nov 01, 2024 66.29 66.52 65.86 65.92 184115.0
Oct 31, 2024 66.46 66.46 65.91 65.91 215472.0
Oct 30, 2024 66.42 66.89 66.35 66.42 225382.0
Oct 29, 2024 66.51 66.59 66.19 66.45 176235.0
Oct 28, 2024 66.49 66.84 66.48 66.77 163568.0
Oct 25, 2024 66.90 66.94 66.21 66.31 315710.0
Oct 24, 2024 66.63 66.63 66.12 66.53 238245.0
Oct 23, 2024 66.59 66.76 65.96 66.32 173340.0
Oct 22, 2024 66.57 66.84 66.39 66.75 155535.0
Oct 21, 2024 67.37 67.37 66.69 66.82 194876.0
Oct 18, 2024 67.36 67.41 67.11 67.34 308986.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

44.13
Minimum
Sep 26 2022
69.77
Maximum
Nov 11 2024
54.98
Average
53.27
Median
Feb 09 2023

Price Benchmarks

iShares Morningstar Value ETF 83.89
Invesco FTSE RAFI US 1000 ETF 42.12
Invesco S&P 500 Revenue ETF 102.32
Schwab Fundamental U.S. Large CompanyETF 24.64
Dimensional US Large Cap Value ETF 32.15