Avantis US Large Cap Value ETF (AVLV)
94.00
-0.06
(-0.06%)
USD |
NYSEARCA |
Nov 02, 16:00
93.99
-0.01
(-0.01%)
After-Hours: 20:00
AVLV Price : 94.00 for Nov. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | 94.35 | 94.87 | 93.96 | 94.00 | 1.577M |
| Oct 30, 2026 | 94.34 | 94.36 | 93.54 | 94.06 | 1.403M |
| Oct 29, 2026 | 94.02 | 94.37 | 94.00 | 94.35 | 1.319M |
| Oct 28, 2026 | 93.54 | 93.61 | 93.12 | 93.53 | 1.538M |
| Oct 27, 2026 | 93.51 | 93.59 | 92.98 | 93.36 | 1.327M |
| Oct 26, 2026 | 92.96 | 93.57 | 92.93 | 93.24 | 1.570M |
| Oct 23, 2026 | 93.08 | 93.21 | 92.55 | 92.84 | 1.109M |
| Oct 22, 2026 | 93.22 | 93.58 | 92.84 | 93.56 | 3.356M |
| Oct 21, 2026 | 93.51 | 93.76 | 93.23 | 93.53 | 1.696M |
| Oct 20, 2026 | 93.11 | 93.69 | 92.97 | 93.40 | 1.603M |
| Oct 19, 2026 | 93.23 | 93.35 | 92.93 | 92.97 | 1.801M |
| Oct 16, 2026 | 93.74 | 93.99 | 92.85 | 93.13 | 1.963M |
| Oct 15, 2026 | 92.88 | 93.41 | 92.48 | 93.38 | 1.399M |
| Oct 14, 2026 | 92.69 | 92.77 | 92.13 | 92.64 | 1.205M |
| Oct 13, 2026 | 93.13 | 93.33 | 92.76 | 93.03 | 1.160M |
| Oct 12, 2026 | 92.63 | 93.00 | 92.50 | 92.86 | 1.126M |
| Oct 09, 2026 | 92.50 | 92.58 | 92.28 | 92.41 | 1.197M |
| Oct 08, 2026 | 91.90 | 92.60 | 91.81 | 92.53 | 2.083M |
| Oct 07, 2026 | 92.01 | 92.11 | 91.58 | 91.87 | 1.345M |
| Oct 06, 2026 | 92.18 | 92.60 | 92.00 | 92.34 | 946743.0 |
| Oct 05, 2026 | 91.58 | 92.14 | 91.16 | 91.92 | 1.544M |
| Oct 02, 2026 | 91.47 | 91.72 | 91.13 | 91.56 | 1.721M |
| Oct 01, 2026 | 90.36 | 91.24 | 89.98 | 91.19 | 1.677M |
| Sep 30, 2026 | 91.28 | 91.29 | 90.43 | 90.44 | 1.369M |
| Sep 29, 2026 | 91.06 | 91.12 | 90.66 | 91.08 | 1.690M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median