Avantis US Large Cap Value ETF (AVLV)
64.26
+0.24
(+0.37%)
USD |
NYSEARCA |
Mar 28, 16:00
64.24
-0.02
(-0.03%)
After-Hours: 20:00
AVLV Price: 64.26 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 64.15 | 64.40 | 64.06 | 64.26 | 240143.0 |
Mar 27, 2024 | 63.53 | 64.02 | 63.47 | 64.02 | 127976.0 |
Mar 26, 2024 | 63.57 | 63.57 | 63.14 | 63.18 | 294990.0 |
Mar 25, 2024 | 63.49 | 63.64 | 63.36 | 63.37 | 225607.0 |
Mar 22, 2024 | 63.70 | 63.87 | 63.46 | 63.46 | 134678.0 |
Mar 21, 2024 | 63.70 | 63.90 | 63.62 | 63.81 | 446339.0 |
Mar 20, 2024 | 62.77 | 63.60 | 62.70 | 63.57 | 133997.0 |
Mar 19, 2024 | 62.31 | 62.79 | 62.29 | 62.78 | 215765.0 |
Mar 18, 2024 | 62.41 | 62.54 | 62.22 | 62.37 | 146362.0 |
Mar 15, 2024 | 62.03 | 62.34 | 61.94 | 62.14 | 437589.0 |
Mar 14, 2024 | 62.58 | 62.59 | 61.84 | 62.21 | 450737.0 |
Mar 13, 2024 | 62.38 | 62.66 | 62.30 | 62.49 | 217526.0 |
Mar 12, 2024 | 61.97 | 62.31 | 61.70 | 62.21 | 598633.0 |
Mar 11, 2024 | 61.82 | 61.88 | 61.36 | 61.87 | 205267.0 |
Mar 08, 2024 | 62.17 | 62.37 | 61.79 | 61.89 | 333668.0 |
Mar 07, 2024 | 61.98 | 62.26 | 61.97 | 62.12 | 774151.0 |
Mar 06, 2024 | 61.78 | 61.88 | 61.44 | 61.64 | 317035.0 |
Mar 05, 2024 | 61.36 | 61.78 | 61.21 | 61.44 | 351424.0 |
Mar 04, 2024 | 61.60 | 61.76 | 61.46 | 61.48 | 304014.0 |
Mar 01, 2024 | 61.33 | 61.64 | 61.16 | 61.58 | 237302.0 |
Feb 29, 2024 | 61.16 | 61.31 | 60.91 | 61.19 | 265593.0 |
Feb 28, 2024 | 60.84 | 61.06 | 60.71 | 60.86 | 833694.0 |
Feb 27, 2024 | 60.90 | 60.97 | 60.77 | 60.97 | 1.029M |
Feb 26, 2024 | 60.78 | 60.96 | 60.63 | 60.71 | 1.055M |
Feb 23, 2024 | 60.75 | 60.91 | 60.63 | 60.79 | 782983.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.13
Minimum
Sep 26 2022
64.26
Maximum
Mar 28 2024
52.59
Average
52.42
Median