Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2022 46.09 46.48 45.41 46.42 157447.0
Jun 30, 2022 45.95 46.57 45.69 46.10 100523.0
Jun 29, 2022 47.10 47.34 46.42 46.55 150564.0
Jun 28, 2022 48.19 48.36 47.01 47.13 65095.00
Jun 27, 2022 47.69 47.83 47.40 47.59 85581.00
Jun 24, 2022 46.64 47.41 46.54 47.39 145821.0
Jun 23, 2022 46.55 46.55 45.39 45.97 675643.0
Jun 22, 2022 46.10 46.60 45.88 46.12 286182.0
Jun 21, 2022 46.54 46.94 46.50 46.77 150680.0
Jun 17, 2022 46.47 46.55 45.48 45.84 105075.0
Jun 16, 2022 47.31 47.31 45.88 46.29 180479.0
Jun 15, 2022 48.33 48.69 47.79 48.14 106988.0
Jun 14, 2022 48.17 48.55 47.46 47.90 204841.0
Jun 13, 2022 48.48 48.73 47.60 47.82 97514.00
Jun 10, 2022 50.71 50.71 49.75 49.90 56323.00
Jun 09, 2022 52.23 52.37 51.32 51.32 45890.00
Jun 08, 2022 53.20 53.20 52.46 52.58 58584.00
Jun 07, 2022 52.15 53.27 52.15 53.25 66560.00
Jun 06, 2022 52.79 52.89 52.46 52.60 62314.00
Jun 03, 2022 52.55 52.75 52.40 52.43 29645.00
Jun 02, 2022 52.29 52.88 51.88 52.86 49633.00
Jun 01, 2022 53.09 53.09 51.80 52.21 73746.00
May 31, 2022 53.21 53.21 52.44 52.55 75202.00
May 27, 2022 52.18 53.02 52.18 53.00 35143.00
May 26, 2022 51.29 52.08 51.26 51.93 59780.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

45.35
Minimum
Jul 05 2022
55.27
Maximum
Mar 29 2022
52.19
Average
52.67
Median