Avantis US Large Cap Value ETF (AVLV)
93.03
+0.17
(+0.18%)
USD |
NYSEARCA |
Oct 13, 16:00
93.04
+0.02
(+0.02%)
After-Hours: 20:00
AVLV Price : 93.03 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | 93.13 | 93.33 | 92.76 | 93.03 | 1.160M |
| Oct 12, 2026 | 92.63 | 93.00 | 92.50 | 92.86 | 1.126M |
| Oct 09, 2026 | 92.50 | 92.58 | 92.28 | 92.41 | 1.197M |
| Oct 08, 2026 | 91.90 | 92.60 | 91.81 | 92.53 | 2.083M |
| Oct 07, 2026 | 92.01 | 92.11 | 91.58 | 91.87 | 1.345M |
| Oct 06, 2026 | 92.18 | 92.60 | 92.00 | 92.34 | 946743.0 |
| Oct 05, 2026 | 91.58 | 92.14 | 91.16 | 91.92 | 1.544M |
| Oct 02, 2026 | 91.47 | 91.72 | 91.13 | 91.56 | 1.721M |
| Oct 01, 2026 | 90.36 | 91.24 | 89.98 | 91.19 | 1.677M |
| Sep 30, 2026 | 91.28 | 91.29 | 90.43 | 90.44 | 1.369M |
| Sep 29, 2026 | 91.06 | 91.12 | 90.66 | 91.08 | 1.690M |
| Sep 28, 2026 | 91.63 | 91.63 | 91.02 | 91.08 | 1.193M |
| Sep 25, 2026 | 91.56 | 91.98 | 91.24 | 91.84 | 1.037M |
| Sep 24, 2026 | 91.56 | 91.71 | 91.33 | 91.55 | 1.332M |
| Sep 23, 2026 | 92.00 | 92.06 | 91.46 | 91.54 | 1.307M |
| Sep 22, 2026 | 92.64 | 92.64 | 91.93 | 91.93 | 1.180M |
| Sep 21, 2026 | 92.44 | 92.84 | 92.13 | 92.55 | 894502.0 |
| Sep 18, 2026 | 92.18 | 92.20 | 91.80 | 92.06 | 899435.0 |
| Sep 17, 2026 | 92.62 | 92.62 | 92.08 | 92.37 | 907458.0 |
| Sep 16, 2026 | 93.05 | 93.05 | 91.20 | 91.80 | 1.568M |
| Sep 15, 2026 | 93.40 | 93.41 | 92.78 | 93.12 | 2.033M |
| Sep 14, 2026 | 93.25 | 93.66 | 93.12 | 93.35 | 1.229M |
| Sep 11, 2026 | 93.66 | 93.87 | 93.26 | 93.53 | 1.325M |
| Sep 10, 2026 | 93.14 | 93.17 | 92.78 | 92.89 | 1.260M |
| Sep 09, 2026 | 93.66 | 93.73 | 93.18 | 93.27 | 1.460M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median