Avid Technology Inc (AVID)

32.69 -1.48  -4.33% NASDAQ Nov 26, 16:00 USD

Avid Technology Price:

32.69 for Nov. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 26, 2021 33.23 33.67 32.22 32.69 206214.0
Nov. 24, 2021 34.01 34.58 33.02 34.17 297830.0
Nov. 23, 2021 34.12 35.29 33.03 34.44 377726.0
Nov. 22, 2021 35.32 36.38 34.45 34.47 1.052M
Nov. 19, 2021 34.24 35.46 34.21 35.36 356449.0
Nov. 18, 2021 34.01 34.60 33.74 34.51 249062.0
Nov. 17, 2021 34.62 35.16 33.99 34.07 328964.0
Nov. 16, 2021 33.48 34.66 32.70 34.65 226620.0
Nov. 15, 2021 33.83 34.56 33.37 33.72 282047.0
Nov. 12, 2021 34.39 34.48 33.37 33.76 368394.0
Nov. 11, 2021 32.29 34.92 31.41 34.38 691473.0
Nov. 10, 2021 31.45 34.48 31.25 32.23 1.088M
Nov. 9, 2021 28.94 29.26 26.13 27.25 986494.0
Nov. 8, 2021 29.49 30.35 28.87 29.00 319167.0
Nov. 5, 2021 29.91 30.42 29.21 29.38 365996.0
Nov. 4, 2021 29.20 30.48 29.11 29.60 351751.0
Nov. 3, 2021 29.47 29.87 28.82 28.88 278440.0
Nov. 2, 2021 29.41 29.57 28.85 29.41 485547.0
Nov. 1, 2021 28.68 29.72 28.64 29.29 302645.0
Oct. 29, 2021 28.40 29.01 28.08 28.64 224030.0
Oct. 28, 2021 28.63 29.32 28.45 28.52 220888.0
Oct. 27, 2021 28.44 28.78 28.07 28.52 239245.0
Oct. 26, 2021 29.25 29.25 27.91 28.49 293322.0
Oct. 25, 2021 28.94 29.50 28.60 28.78 219143.0
Oct. 22, 2021 30.05 30.11 28.85 28.93 200828.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 4.04 Nov 09 2017
Maximum 39.89 Jul 12 2021
Average 10.22

Price Related Metrics

PE Ratio 44.78
PS Ratio 3.83
PEG Ratio 0.6419
Price to Free Cash Flow 24.69
Earnings Yield 2.23%
Market Cap 1.472B
PEGY Ratio 0.6419
Operating PE Ratio 33.65
Normalized PE Ratio 40.18

News

among after hour movers
SA Breaking News 11/09 18:00 ET
Top Video Game Stocks for Q4 2021
Yahoo 09/16 15:15 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.