AVG Technologies (AVG)

Add to Watchlists
Create an Alert
24.82 +0.10  +0.40% NYSE Jul 22, 20:00 Delayed 2m USD

AVG Technologies Price:

24.82 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

AVG Technologies Price Chart

Export Data
Save Image

AVG Technologies Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 24.72 24.84 24.72 24.82 373199.0
July 21, 2016 24.70 24.73 24.70 24.72 334573.0
July 20, 2016 24.66 24.72 24.66 24.70 669682.0
July 19, 2016 24.68 24.71 24.65 24.65 966577.0
July 18, 2016 24.68 24.71 24.67 24.68 1.206M
July 15, 2016 24.70 24.71 24.66 24.68 1.194M
July 14, 2016 24.69 24.74 24.66 24.71 1.338M
July 13, 2016 24.63 24.72 24.60 24.66 1.736M
July 12, 2016 24.59 24.65 24.57 24.61 1.530M
July 11, 2016 24.68 24.70 24.56 24.58 2.838M
July 8, 2016 24.60 24.70 24.55 24.63 4.428M
July 7, 2016 24.86 24.87 24.56 24.58 17.80M
July 6, 2016 18.57 18.84 18.41 18.79 193350.0
July 5, 2016 18.89 18.98 18.65 18.72 135251.0
July 1, 2016 18.94 19.22 18.94 19.01 154692.0
June 30, 2016 18.68 19.00 18.56 18.99 242903.0
June 29, 2016 18.46 18.66 18.31 18.61 170071.0
June 28, 2016 18.38 18.54 18.10 18.23 301752.0
June 27, 2016 19.00 19.16 18.15 18.17 328284.0
June 24, 2016 19.44 19.71 19.10 19.27 495399.0
June 23, 2016 19.99 20.21 19.94 20.16 230867.0
June 22, 2016 20.17 20.24 19.82 19.84 321436.0
June 21, 2016 19.97 20.25 19.83 20.18 299728.0
June 20, 2016 20.18 20.30 19.93 19.95 231586.0
June 17, 2016 20.15 20.15 19.69 19.93 852234.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AVG Price Benchmarks

Companies
Gemalto 32.18
FireEye 16.28
ACI Worldwide 19.32

AVG Price Range, Past 5 Years

Minimum 9.540 Oct 05 2012
Maximum 28.79 Jul 23 2015
Average 18.40

AVG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AVG", "price")
  • Last 5 data points: =YCS("AVG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.