AvidXchange Holdings Inc (AVDX)
11.88
-0.16
(-1.29%)
USD |
NASDAQ |
Apr 24, 16:00
11.88
0.00 (0.00%)
After-Hours: 20:00
AvidXchange Holdings Total Return Price: 11.88 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 12.03 |
April 22, 2024 | 11.77 |
April 19, 2024 | 11.45 |
April 18, 2024 | 11.52 |
April 17, 2024 | 11.36 |
April 16, 2024 | 11.33 |
April 15, 2024 | 11.14 |
April 12, 2024 | 11.64 |
April 11, 2024 | 12.12 |
April 10, 2024 | 11.81 |
April 09, 2024 | 12.31 |
April 08, 2024 | 12.50 |
April 05, 2024 | 12.33 |
April 04, 2024 | 12.21 |
April 03, 2024 | 12.28 |
April 02, 2024 | 12.32 |
April 01, 2024 | 12.48 |
March 28, 2024 | 13.15 |
March 27, 2024 | 13.13 |
March 26, 2024 | 12.82 |
March 25, 2024 | 12.85 |
March 22, 2024 | 12.88 |
March 21, 2024 | 13.09 |
March 20, 2024 | 13.03 |
March 19, 2024 | 12.91 |
Date | Value |
---|---|
March 18, 2024 | 12.75 |
March 15, 2024 | 12.42 |
March 14, 2024 | 12.53 |
March 13, 2024 | 13.03 |
March 12, 2024 | 12.91 |
March 11, 2024 | 12.93 |
March 08, 2024 | 13.01 |
March 07, 2024 | 12.63 |
March 06, 2024 | 12.34 |
March 05, 2024 | 12.48 |
March 04, 2024 | 13.01 |
March 01, 2024 | 13.12 |
February 29, 2024 | 13.29 |
February 28, 2024 | 12.69 |
February 27, 2024 | 12.14 |
February 26, 2024 | 12.19 |
February 23, 2024 | 12.08 |
February 22, 2024 | 12.15 |
February 21, 2024 | 11.88 |
February 20, 2024 | 12.13 |
February 16, 2024 | 12.27 |
February 15, 2024 | 12.41 |
February 14, 2024 | 12.29 |
February 13, 2024 | 11.88 |
February 12, 2024 | 12.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.14
Minimum
Jun 30 2022
26.57
Maximum
Nov 19 2021
10.57
Average
9.57
Median
Feb 25 2022
Total Return Price Benchmarks
Asure Software Inc | 7.20 |
Digimarc Corp | 22.24 |
PDF Solutions Inc | 30.14 |
Creative Realities Inc | 3.435 |
Aspen Technology Inc | 197.09 |