Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2022 25.71 25.71 25.71 25.71 4.000
Jun 30, 2022 25.45 25.45 25.45 25.45 0.000
Jun 29, 2022 25.91 25.91 25.79 25.79 1086.00
Jun 28, 2022 25.76 25.76 25.76 25.76 65.00
Jun 27, 2022 26.33 26.33 26.33 26.33 88.00
Jun 24, 2022 25.64 26.46 25.64 26.46 1303.00
Jun 23, 2022 25.68 25.78 25.68 25.78 784.00
Jun 22, 2022 25.75 25.75 25.51 25.56 788.00
Jun 21, 2022 25.63 25.63 25.54 25.54 748.00
Jun 17, 2022 24.83 25.04 24.82 24.93 6543.00
Jun 16, 2022 24.82 24.88 24.74 24.88 398.00
Jun 15, 2022 25.45 25.75 25.45 25.53 3576.00
Jun 14, 2022 25.17 25.17 25.03 25.06 1085.00
Jun 13, 2022 25.22 25.22 25.20 25.20 693.00
Jun 10, 2022 26.38 26.38 26.15 26.20 1947.00
Jun 09, 2022 27.50 27.50 26.97 26.97 104.00
Jun 08, 2022 27.57 27.57 27.57 27.57 74.00
Jun 07, 2022 27.94 27.94 27.94 27.94 134.00
Jun 06, 2022 27.92 27.93 27.78 27.79 739.00
Jun 03, 2022 27.77 27.77 27.71 27.71 789.00
Jun 02, 2022 27.75 28.15 27.75 28.15 3692.00
Jun 01, 2022 27.78 27.78 27.69 27.69 260.00
May 31, 2022 27.74 27.81 27.74 27.81 2261.00
May 27, 2022 27.71 27.92 27.70 27.92 4694.00
May 26, 2022 27.28 27.45 27.24 27.36 2509.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

24.84
Minimum
Jan 04 2021
32.79
Maximum
Nov 19 2021
29.07
Average
29.37
Median
Feb 18 2022