AvalonBay Communities Total Return Level Trends

AvalonBay Communities Inc (AVB)

226.32 +7.82 (+3.58%) USD | NYSE | Nov 05, 16:00

226.32 0.00 (0.00%) After-Hours: 16:03

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Upgrade now.

Date	Value
November 04, 2024	828.30
November 01, 2024	819.89
October 31, 2024	840.09
October 30, 2024	863.41
October 29, 2024	862.88
October 28, 2024	867.35
October 25, 2024	858.06
October 24, 2024	871.03
October 23, 2024	870.16
October 22, 2024	851.88
October 21, 2024	849.72
October 18, 2024	861.06
October 17, 2024	854.73
October 16, 2024	855.56
October 15, 2024	847.79
October 14, 2024	840.17
October 11, 2024	832.55
October 10, 2024	822.24
October 09, 2024	828.19
October 08, 2024	828.30
October 07, 2024	826.41
October 04, 2024	837.86
October 03, 2024	836.64
October 02, 2024	845.74
October 01, 2024	842.29

Date	Value
September 30, 2024	853.89
September 27, 2024	847.42
September 26, 2024	852.31
September 25, 2024	864.05
September 24, 2024	865.93
September 23, 2024	877.30
September 20, 2024	865.59
September 19, 2024	867.44
September 18, 2024	866.91
September 17, 2024	868.34
September 16, 2024	876.13
September 13, 2024	883.24
September 12, 2024	871.76
September 11, 2024	865.18
September 10, 2024	862.96
September 09, 2024	848.40
September 06, 2024	841.29
September 05, 2024	852.28
September 04, 2024	854.68
September 03, 2024	854.61
August 30, 2024	849.30
August 29, 2024	839.60
August 28, 2024	839.29
August 27, 2024	833.05
August 26, 2024	827.44

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

388.91

Minimum

Mar 23 2020

890.47

Maximum

Mar 29 2022

671.98

Average

668.68

Median

Total Return Level Benchmarks