Yamana Gold (AUY)

Add to Watchlists
Create an Alert
2.62 +0.08  +3.15% NYSE Jul 21, 20:00 Delayed 2m USD

Yamana Gold Total Return Price:

2.62 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Yamana Gold Total Return Price Chart

Export Data
Save Image
Print Image

Yamana Gold Historical Total Return Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 21, 2017 2.62
July 20, 2017 2.54
July 19, 2017 2.51
July 18, 2017 2.51
July 17, 2017 2.45
July 14, 2017 2.38
July 13, 2017 2.35
July 12, 2017 2.38
July 11, 2017 2.36
July 10, 2017 2.33
July 7, 2017 2.23
July 6, 2017 2.31
July 5, 2017 2.32
July 3, 2017 2.38
June 30, 2017 2.43
June 29, 2017 2.46
June 28, 2017 2.57
June 27, 2017 2.565
June 26, 2017 2.605
June 23, 2017 2.655
June 22, 2017 2.515
June 21, 2017 2.425
June 20, 2017 2.355
June 19, 2017 2.365
June 16, 2017 2.445
   
June 15, 2017 2.475
June 14, 2017 2.505
June 13, 2017 2.535
June 12, 2017 2.475
June 9, 2017 2.625
June 8, 2017 2.665
June 7, 2017 2.735
June 6, 2017 2.755
June 5, 2017 2.565
June 2, 2017 2.565
June 1, 2017 2.535
May 31, 2017 2.605
May 30, 2017 2.675
May 26, 2017 2.755
May 25, 2017 2.775
May 24, 2017 2.795
May 23, 2017 2.725
May 22, 2017 2.834
May 19, 2017 2.804
May 18, 2017 2.735
May 17, 2017 2.814
May 16, 2017 2.765
May 15, 2017 2.725
May 12, 2017 2.715
May 11, 2017 2.705

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

AUY Total Return Price Benchmarks

Companies
Randgold Resources 90.53
Coeur Mining 8.78
Newmont Mining 34.39

AUY Total Return Price Range, Past 5 Years

Minimum 1.397 Jan 19 2016
Maximum 18.78 Nov 08 2012
Average 6.710

AUY Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("AUY", "total_return_price")
  • Last 5 data points: =YCS("AUY", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.