Yamana Gold (AUY)

Add to Watchlists
Create an Alert
5.225 -0.20  -3.78% NYSE Jul 25, 16:59 Delayed 2m USD

Yamana Gold Price:

5.225 for July 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Yamana Gold Price Chart

Export Data
Save Image

Yamana Gold Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 5.50 5.58 5.37 5.43 9.977M
July 21, 2016 5.41 5.64 5.36 5.56 13.01M
July 20, 2016 5.68 5.69 5.32 5.34 15.01M
July 19, 2016 5.87 5.92 5.84 5.84 7.221M
July 18, 2016 5.84 5.93 5.805 5.92 8.043M
July 15, 2016 5.81 5.94 5.80 5.85 5.169M
July 14, 2016 5.76 5.93 5.71 5.88 10.71M
July 13, 2016 5.83 5.99 5.775 5.90 10.18M
July 12, 2016 5.84 5.97 5.73 5.74 11.39M
July 11, 2016 5.79 5.97 5.784 5.89 11.44M
July 8, 2016 5.67 5.95 5.61 5.90 12.43M
July 7, 2016 5.78 5.80 5.56 5.66 10.59M
July 6, 2016 5.84 5.91 5.76 5.85 15.17M
July 5, 2016 5.62 5.74 5.465 5.68 11.75M
July 1, 2016 5.32 5.53 5.25 5.48 15.51M
June 30, 2016 5.35 5.35 5.07 5.20 13.55M
June 29, 2016 5.04 5.295 5.04 5.22 12.99M
June 28, 2016 4.94 5.14 4.92 4.94 11.45M
June 27, 2016 5.17 5.25 4.91 5.08 20.61M
June 24, 2016 5.26 5.32 5.00 5.10 19.88M
June 23, 2016 4.89 4.95 4.81 4.85 8.270M
June 22, 2016 4.76 4.97 4.67 4.93 12.92M
June 21, 2016 4.73 4.80 4.66 4.71 10.19M
June 20, 2016 4.72 4.940 4.68 4.83 12.96M
June 17, 2016 5.05 5.05 4.765 4.83 55.39M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AUY Price Benchmarks

Companies
Newmont Mining 41.27
Sibanye Gold 17.47
Royal Gold 79.32

AUY Price Range, Past 5 Years

Minimum 1.410 Jan 19 2016
Maximum 20.39 Nov 08 2012
Average 9.473

AUY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AUY", "price")
  • Last 5 data points: =YCS("AUY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.