Yamana Gold (AUY)

Add to Watchlists
Create an Alert
4.50 +0.28  +6.64% NYSE May 5, 20:00 Delayed 2m USD

Yamana Gold Price:

4.50 for May 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Yamana Gold Price Chart

Export Data
Save Image

Yamana Gold Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 5, 2016 4.42 4.58 4.38 4.50 16.02M
May 4, 2016 4.33 4.56 4.08 4.22 18.40M
May 3, 2016 4.74 4.78 4.44 4.55 13.78M
May 2, 2016 5.13 5.13 4.65 4.71 23.93M
April 29, 2016 4.70 4.99 4.68 4.95 23.82M
April 28, 2016 4.41 4.65 4.355 4.56 13.48M
April 27, 2016 4.39 4.40 4.21 4.32 12.34M
April 26, 2016 4.24 4.35 4.13 4.35 9.316M
April 25, 2016 4.32 4.33 4.16 4.21 11.02M
April 22, 2016 4.34 4.43 4.18 4.26 14.90M
April 21, 2016 4.47 4.52 4.305 4.38 19.63M
April 20, 2016 4.45 4.54 4.27 4.28 20.37M
April 19, 2016 4.37 4.45 4.310 4.40 18.83M
April 18, 2016 4.13 4.19 4.07 4.17 13.62M
April 15, 2016 3.89 4.08 3.85 4.03 15.62M
April 14, 2016 3.95 4.03 3.72 3.81 18.12M
April 13, 2016 4.00 4.10 3.95 4.00 13.74M
April 12, 2016 4.01 4.18 3.911 4.12 26.78M
April 11, 2016 3.76 3.98 3.75 3.97 32.04M
April 8, 2016 3.29 3.67 3.285 3.59 20.80M
April 7, 2016 3.19 3.310 3.17 3.29 13.80M
April 6, 2016 3.06 3.12 3.01 3.11 7.316M
April 5, 2016 3.09 3.11 2.98 3.10 10.01M
April 4, 2016 3.07 3.10 3.00 3.03 9.118M
April 1, 2016 2.95 3.11 2.915 3.10 9.395M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AUY Price Benchmarks

Companies
Newmont Mining 32.86
Randgold Resources 84.73
Sibanye Gold 14.68

AUY Price Range, Past 5 Years

Minimum 1.410 Jan 19 2016
Maximum 20.39 Nov 08 2012
Average 9.764

AUY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AUY", "price")
  • Last 5 data points: =YCS("AUY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.