Yamana Gold Inc (AUY)
5.56
-0.25 (-4.30%)
USD |
NYSE |
Mar 21, 13:20
Yamana Gold Price: 5.56 for March 21, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2023 | 5.79 | 5.85 | 5.75 | 5.81 | 11.35M |
| Mar 17, 2023 | 5.57 | 5.81 | 5.54 | 5.79 | 34.18M |
| Mar 16, 2023 | 5.49 | 5.52 | 5.378 | 5.47 | 23.91M |
| Mar 15, 2023 | 5.63 | 5.67 | 5.44 | 5.51 | 19.46M |
| Mar 14, 2023 | 5.49 | 5.58 | 5.44 | 5.55 | 14.81M |
| Mar 13, 2023 | 5.41 | 5.54 | 5.41 | 5.50 | 20.82M |
| Mar 10, 2023 | 5.24 | 5.35 | 5.18 | 5.21 | 11.65M |
| Mar 09, 2023 | 5.17 | 5.231 | 5.13 | 5.14 | 9.174M |
| Mar 08, 2023 | 5.18 | 5.23 | 5.07 | 5.11 | 12.60M |
| Mar 07, 2023 | 5.34 | 5.34 | 5.12 | 5.15 | 13.15M |
| Mar 06, 2023 | 5.31 | 5.41 | 5.31 | 5.36 | 10.75M |
| Mar 03, 2023 | 5.25 | 5.38 | 5.23 | 5.36 | 13.99M |
| Mar 02, 2023 | 5.17 | 5.24 | 5.15 | 5.24 | 9.864M |
| Mar 01, 2023 | 5.16 | 5.24 | 5.12 | 5.22 | 11.22M |
| Feb 28, 2023 | 5.09 | 5.16 | 5.03 | 5.10 | 14.97M |
| Feb 27, 2023 | 5.11 | 5.15 | 5.05 | 5.07 | 9.254M |
| Feb 24, 2023 | 5.07 | 5.12 | 5.055 | 5.10 | 8.601M |
| Feb 23, 2023 | 5.23 | 5.23 | 5.130 | 5.14 | 11.17M |
| Feb 22, 2023 | 5.24 | 5.25 | 5.18 | 5.22 | 13.29M |
| Feb 21, 2023 | 5.30 | 5.35 | 5.22 | 5.26 | 14.06M |
| Feb 17, 2023 | 5.33 | 5.35 | 5.23 | 5.33 | 17.21M |
| Feb 16, 2023 | 5.39 | 5.50 | 5.32 | 5.47 | 8.819M |
| Feb 15, 2023 | 5.46 | 5.489 | 5.39 | 5.46 | 5.775M |
| Feb 14, 2023 | 5.54 | 5.615 | 5.485 | 5.57 | 6.802M |
| Feb 13, 2023 | 5.52 | 5.593 | 5.500 | 5.55 | 5.700M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.80
Minimum
May 29 2019
6.83
Maximum
Aug 05 2020
4.141
Average
4.25
Median
Mar 06 2020
Price Benchmarks
| Newmont Corp | 46.02 |
| Royal Gold Inc | 121.09 |
| Austin Gold Corp | 1.04 |
| Seabridge Gold Inc | 11.49 |
| McEwen Mining Inc | 7.59 |
Price Related Metrics
| PE Ratio | 21.38 |
| PS Ratio | 2.887 |
| PEG Ratio | 0.2495 |
| Price to Book Value | 1.215 |
| Price to Free Cash Flow | 19.48 |
| Earnings Yield | 4.68% |
| Market Cap | 5.343B |
| PEGY Ratio | 0.2436 |
| Operating PE Ratio | 10.69 |
| Normalized PE Ratio | 20.72 |