Yamana Gold (AUY)

Add to Watchlists
Create an Alert
4.50 +0.02  +0.45% NYSE Aug 25, 12:42 Delayed 2m USD

Yamana Gold Price:

4.50 for Aug. 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Yamana Gold Price Chart

Export Data
Save Image

Yamana Gold Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 24, 2016 4.89 4.92 4.46 4.48 29.91M
Aug. 23, 2016 5.23 5.24 4.99 4.99 26.27M
Aug. 22, 2016 5.15 5.23 5.13 5.19 22.04M
Aug. 19, 2016 5.36 5.41 5.25 5.25 22.11M
Aug. 18, 2016 5.47 5.50 5.33 5.48 18.37M
Aug. 17, 2016 5.45 5.45 5.15 5.40 25.21M
Aug. 16, 2016 5.66 5.69 5.49 5.50 16.21M
Aug. 15, 2016 5.72 5.77 5.58 5.61 18.44M
Aug. 12, 2016 5.83 5.85 5.64 5.68 18.92M
Aug. 11, 2016 5.73 5.85 5.66 5.68 16.19M
Aug. 10, 2016 5.86 5.86 5.67 5.73 15.32M
Aug. 9, 2016 5.71 5.80 5.66 5.70 12.82M
Aug. 8, 2016 5.63 5.78 5.59 5.68 10.87M
Aug. 5, 2016 5.66 5.71 5.58 5.65 9.100M
Aug. 4, 2016 5.80 5.93 5.74 5.83 11.84M
Aug. 3, 2016 5.82 5.82 5.66 5.78 7.803M
Aug. 2, 2016 5.86 5.95 5.79 5.84 10.87M
Aug. 1, 2016 5.70 5.78 5.58 5.77 10.27M
July 29, 2016 5.94 5.95 5.63 5.71 21.16M
July 28, 2016 5.92 5.975 5.73 5.87 14.13M
July 27, 2016 5.57 5.90 5.53 5.89 15.74M
July 26, 2016 5.31 5.52 5.22 5.46 8.849M
July 25, 2016 5.44 5.44 5.15 5.23 10.86M
July 22, 2016 5.50 5.58 5.37 5.43 9.977M
July 21, 2016 5.41 5.64 5.36 5.56 13.01M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AUY Price Benchmarks

Companies
Newmont Mining 40.56
Sibanye Gold 17.73
Royal Gold 76.09

AUY Price Range, Past 5 Years

Minimum 1.410 Jan 19 2016
Maximum 20.39 Nov 08 2012
Average 9.313

AUY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AUY", "price")
  • Last 5 data points: =YCS("AUY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.