Yamana Gold (AUY)

Add to Watchlists
Create an Alert
4.17 -0.22  -5.01% NYSE May 27, 20:00 Delayed 2m USD

Yamana Gold Price:

4.17 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Yamana Gold Price Chart

Export Data
Save Image

Yamana Gold Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 4.30 4.36 4.15 4.17 10.87M
May 26, 2016 4.46 4.49 4.33 4.39 10.69M
May 25, 2016 4.27 4.40 4.08 4.38 15.30M
May 24, 2016 4.48 4.55 4.25 4.28 19.58M
May 23, 2016 4.55 4.74 4.53 4.61 8.804M
May 20, 2016 4.80 4.85 4.55 4.72 12.18M
May 19, 2016 4.42 4.78 4.37 4.76 19.84M
May 18, 2016 4.97 5.06 4.59 4.60 20.32M
May 17, 2016 4.82 5.19 4.79 5.06 15.68M
May 16, 2016 4.88 4.98 4.80 4.86 11.09M
May 13, 2016 4.73 4.88 4.68 4.75 10.48M
May 12, 2016 4.86 4.97 4.68 4.73 17.10M
May 11, 2016 4.76 4.85 4.50 4.80 18.07M
May 10, 2016 4.32 4.64 4.24 4.60 15.22M
May 9, 2016 4.44 4.50 4.29 4.33 14.13M
May 6, 2016 4.64 4.75 4.59 4.70 19.87M
May 5, 2016 4.42 4.58 4.38 4.50 16.02M
May 4, 2016 4.33 4.56 4.08 4.22 18.44M
May 3, 2016 4.74 4.78 4.44 4.55 13.80M
May 2, 2016 5.13 5.13 4.65 4.71 23.94M
April 29, 2016 4.70 4.99 4.68 4.95 23.82M
April 28, 2016 4.41 4.65 4.355 4.56 13.48M
April 27, 2016 4.39 4.40 4.21 4.32 12.34M
April 26, 2016 4.24 4.35 4.13 4.35 9.316M
April 25, 2016 4.32 4.33 4.16 4.21 11.02M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AUY Price Benchmarks

Companies
Newmont Mining 31.96
Randgold Resources 83.51
Sibanye Gold 11.53

AUY Price Range, Past 5 Years

Minimum 1.410 Jan 19 2016
Maximum 20.39 Nov 08 2012
Average 9.686

AUY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AUY", "price")
  • Last 5 data points: =YCS("AUY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.