Yamana Gold Inc (AUY)

3.96 +0.04  +1.02% NYSE Dec 6, 10:14 USD

Yamana Gold Price:

3.96 for Dec. 6, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 3, 2021 3.90 3.97 3.85 3.92 20.72M
Dec. 2, 2021 3.86 3.90 3.760 3.89 24.65M
Dec. 1, 2021 4.035 4.11 3.85 3.85 26.10M
Nov. 30, 2021 4.09 4.150 3.96 4.00 37.09M
Nov. 29, 2021 4.02 4.07 3.96 4.04 17.84M
Nov. 26, 2021 4.15 4.15 3.96 4.07 12.94M
Nov. 24, 2021 4.08 4.125 4.03 4.11 17.26M
Nov. 23, 2021 4.14 4.25 4.063 4.11 17.70M
Nov. 22, 2021 4.23 4.300 4.130 4.26 17.93M
Nov. 19, 2021 4.44 4.46 4.30 4.32 12.84M
Nov. 18, 2021 4.56 4.58 4.425 4.46 13.04M
Nov. 17, 2021 4.55 4.62 4.51 4.54 14.05M
Nov. 16, 2021 4.60 4.63 4.47 4.50 17.72M
Nov. 15, 2021 4.45 4.59 4.425 4.56 13.46M
Nov. 12, 2021 4.44 4.515 4.40 4.48 15.93M
Nov. 11, 2021 4.45 4.51 4.42 4.49 18.21M
Nov. 10, 2021 4.38 4.51 4.330 4.36 23.43M
Nov. 9, 2021 4.21 4.28 4.16 4.27 14.82M
Nov. 8, 2021 4.22 4.23 4.15 4.20 17.11M
Nov. 5, 2021 4.08 4.16 4.01 4.16 13.90M
Nov. 4, 2021 4.10 4.18 4.00 4.02 12.54M
Nov. 3, 2021 3.91 4.04 3.89 4.04 17.64M
Nov. 2, 2021 3.98 3.98 3.90 3.96 11.81M
Nov. 1, 2021 3.99 4.016 3.91 3.96 12.27M
Oct. 29, 2021 4.15 4.18 3.94 3.95 22.14M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 1.80 May 29 2019
Maximum 6.83 Aug 05 2020
Average 3.577

Price Related Metrics

PE Ratio 28.29
PS Ratio 2.149
PEG Ratio 3.677
Price to Book Value 0.8786
Price to Free Cash Flow 11.78
Earnings Yield 3.54%
Market Cap 3.814B
PEGY Ratio 2.702
Operating PE Ratio 7.606
Normalized PE Ratio 119.02

News

Top Gold Stocks for December 2021
Yahoo 11/23 12:28 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.