Yamana Gold (AUY)

Add to Watchlists
Create an Alert
2.29 +0.09  +4.09% NYSE Feb 5, 20:00 Delayed 2m USD

Yamana Gold Price:

2.29 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Yamana Gold Price Chart

Export Data
Save Image

Yamana Gold Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 2.09 2.320 2.04 2.29 19.60M
Feb. 4, 2016 2.15 2.25 2.13 2.20 17.48M
Feb. 3, 2016 1.86 2.04 1.84 2.02 21.62M
Feb. 2, 2016 1.83 1.85 1.80 1.80 11.99M
Feb. 1, 2016 1.75 1.84 1.74 1.83 13.86M
Jan. 29, 2016 1.65 1.75 1.63 1.70 14.37M
Jan. 28, 2016 1.66 1.68 1.59 1.61 10.66M
Jan. 27, 2016 1.59 1.67 1.55 1.66 15.00M
Jan. 26, 2016 1.56 1.62 1.535 1.61 12.69M
Jan. 25, 2016 1.59 1.65 1.49 1.50 11.14M
Jan. 22, 2016 1.46 1.54 1.43 1.51 9.853M
Jan. 21, 2016 1.48 1.49 1.40 1.45 6.507M
Jan. 20, 2016 1.46 1.49 1.405 1.47 11.76M
Jan. 19, 2016 1.55 1.56 1.38 1.41 22.50M
Jan. 15, 2016 1.76 1.76 1.55 1.55 15.33M
Jan. 14, 2016 1.77 1.790 1.61 1.68 21.54M
Jan. 13, 2016 1.78 1.87 1.77 1.83 8.298M
Jan. 12, 2016 1.86 1.86 1.75 1.79 10.11M
Jan. 11, 2016 2.00 2.02 1.82 1.87 11.56M
Jan. 8, 2016 2.04 2.05 1.93 2.00 10.12M
Jan. 7, 2016 2.09 2.15 1.99 2.10 14.09M
Jan. 6, 2016 1.97 2.06 1.96 2.00 10.40M
Jan. 5, 2016 1.96 1.97 1.91 1.93 6.275M
Jan. 4, 2016 1.92 1.97 1.88 1.92 10.45M
Dec. 31, 2015 1.88 1.89 1.82 1.86 6.188M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AUY Price Benchmarks

Companies
Newmont Mining 24.41
Randgold Resources 78.30
Gold Fields 4.17

AUY Price Range, Past 5 Years

Minimum 1.410 Jan 19 2016
Maximum 20.39 Nov 08 2012
Average 10.20

AUY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AUY", "price")
  • Last 5 data points: =YCS("AUY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.