Augusta Gold Corp (AUGG)

0.735 0.00 (0.00%) USD  |  OTCM  |  Apr 25, 15:21
More

Augusta Gold Price: 0.735 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 0.7594 0.7594 0.713 0.735 19823.00
Apr 23, 2024 0.75 0.78 0.7200 0.73 33615.00
Apr 22, 2024 0.815 0.815 0.75 0.75 37025.00
Apr 19, 2024 0.81 0.82 0.806 0.8066 49891.00
Apr 18, 2024 0.8443 0.8522 0.81 0.81 69355.00
Apr 17, 2024 0.83 0.8582 0.82 0.825 61198.00
Apr 16, 2024 0.8096 0.8295 0.80 0.8295 8818.00
Apr 15, 2024 0.84 0.84 0.80 0.8096 40856.00
Apr 12, 2024 0.90 0.90 0.8266 0.8280 45185.00
Apr 11, 2024 0.84 0.8738 0.83 0.83 33250.00
Apr 10, 2024 0.8421 0.86 0.8345 0.8345 16620.00
Apr 09, 2024 0.88 0.88 0.81 0.855 52932.00
Apr 08, 2024 0.85 0.8711 0.7881 0.8515 31848.00
Apr 05, 2024 0.88 0.88 0.83 0.83 63765.00
Apr 04, 2024 0.9294 0.9294 0.85 0.85 74461.00
Apr 03, 2024 0.88 0.93 0.88 0.92 95642.00
Apr 02, 2024 0.8925 0.90 0.8532 0.885 87029.00
Apr 01, 2024 0.851 0.87 0.83 0.87 39111.00
Mar 28, 2024 0.75 0.81 0.75 0.8004 93815.00
Mar 27, 2024 0.77 0.77 0.7223 0.75 31685.00
Mar 26, 2024 0.8199 0.8199 0.74 0.755 119749.0
Mar 25, 2024 0.6932 0.7516 0.6932 0.75 81955.00
Mar 22, 2024 0.74 0.74 0.7125 0.7252 120570.0
Mar 21, 2024 0.6605 0.73 0.6605 0.73 177916.0
Mar 20, 2024 0.6415 0.6746 0.6246 0.65 31489.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.366
Minimum
Mar 18 2020
2.43
Maximum
Feb 12 2021
1.047
Average
0.9695
Median

Price Benchmarks

Seabridge Gold Inc 15.56
McEwen Mining Inc 11.94
Gatos Silver Inc 10.15
Gold Royalty Corp 2.09
Austin Gold Corp 0.8871

Price Related Metrics

PE Ratio 10.50
Price to Book Value 2.070
Earnings Yield 9.52%
Market Cap 63.16M