Activision Blizzard Inc (ATVI)

Add to Watchlists
Create an Alert
Quickflows
56.96 -0.76  -1.32% NASDAQ Mar 27, 20:00 Delayed 2m USD

Activision Blizzard Price:

56.96 for March 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2020 56.55 58.63 55.76 56.96 8.444M
March 26, 2020 53.06 57.78 53.06 57.72 9.995M
March 25, 2020 55.01 55.71 52.52 52.87 11.19M
March 24, 2020 58.34 61.25 53.82 54.43 14.89M
March 23, 2020 52.80 57.66 52.33 56.47 19.60M
March 20, 2020 55.25 55.60 51.38 52.05 12.92M
March 19, 2020 55.62 58.16 53.72 54.13 10.15M
March 18, 2020 53.00 58.22 52.05 55.59 14.55M
March 17, 2020 53.66 57.00 50.51 56.16 10.80M
March 16, 2020 53.11 57.07 52.48 52.76 10.46M
March 13, 2020 57.00 59.05 53.10 59.04 9.943M
March 12, 2020 55.10 57.49 52.83 54.56 11.64M
March 11, 2020 58.75 60.46 58.40 59.33 10.53M
March 10, 2020 59.45 61.12 57.93 60.71 15.38M
March 9, 2020 56.60 59.12 55.40 57.35 13.17M
March 6, 2020 59.65 60.88 58.36 59.97 9.745M
March 5, 2020 60.78 62.30 60.34 61.52 6.978M
March 4, 2020 60.00 62.59 59.59 62.55 7.306M
March 3, 2020 60.56 61.82 58.14 58.75 9.826M
March 2, 2020 58.30 60.65 57.91 60.59 9.483M
Feb. 28, 2020 56.29 58.18 55.92 58.13 10.46M
Feb. 27, 2020 57.80 60.29 57.52 58.33 9.014M
Feb. 26, 2020 59.74 60.50 58.96 59.37 8.275M
Feb. 25, 2020 61.80 62.02 59.31 59.51 10.45M
Feb. 24, 2020 61.21 63.20 61.01 62.31 6.102M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Take-Two Interactive Software Inc 111.70
Electronic Arts Inc 95.37
Netflix Inc 357.12

Price Range, Past 5 Years

Minimum 22.43 Apr 01 2015
Maximum 83.39 Oct 02 2018
Average 49.78
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.

Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.