Activision Blizzard (ATVI)

Add to Watchlists
Create an Alert
50.43 +0.56  +1.12% NASDAQ Apr 24, 11:18 Delayed 2m USD

Activision Blizzard Price:

50.43 for April 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Activision Blizzard Price Chart

Export Data
Save Image
Print Image

Activision Blizzard Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2017 49.99 50.04 49.58 49.87 3.350M
April 20, 2017 49.64 50.06 49.40 49.95 3.965M
April 19, 2017 49.21 49.66 49.17 49.35 3.196M
April 18, 2017 48.62 49.36 48.51 49.17 3.751M
April 17, 2017 48.56 49.26 48.50 48.80 5.391M
April 13, 2017 48.71 49.19 48.41 48.42 3.906M
April 12, 2017 48.91 49.02 48.44 48.64 3.634M
April 11, 2017 48.90 49.14 48.62 49.08 3.559M
April 10, 2017 49.50 49.64 48.87 49.04 4.273M
April 7, 2017 49.30 49.72 49.22 49.61 4.050M
April 6, 2017 49.19 49.39 48.95 49.36 3.412M
April 5, 2017 49.19 49.75 48.86 49.20 4.606M
April 4, 2017 49.37 49.50 48.88 49.04 5.725M
April 3, 2017 49.86 50.07 49.25 49.53 4.990M
March 31, 2017 50.02 50.09 49.61 49.86 6.801M
March 30, 2017 50.12 50.40 50.02 50.19 6.780M
March 29, 2017 49.99 50.32 49.93 50.14 6.115M
March 28, 2017 49.24 49.98 49.10 49.76 11.90M
March 27, 2017 48.74 49.66 48.74 49.30 6.153M
March 24, 2017 48.97 49.40 48.74 49.12 5.562M
March 23, 2017 48.64 48.88 48.13 48.78 5.564M
March 22, 2017 48.07 48.72 47.80 48.68 6.830M
March 21, 2017 49.10 49.44 48.17 48.22 7.716M
March 20, 2017 49.16 49.39 48.58 48.96 4.598M
March 17, 2017 49.39 49.39 48.86 49.13 7.888M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ATVI Price Benchmarks

Companies
Electronic Arts 92.62
Microsoft 67.28
Take-Two Interactive 62.80

ATVI Price Range, Past 5 Years

Minimum 10.56 Nov 15 2012
Maximum 50.51 Apr 24 2017
Average 24.70

ATVI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ATVI", "price")
  • Last 5 data points: =YCS("ATVI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.