Activision Blizzard Inc (ATVI)

69.43 -0.38  -0.54% NASDAQ Jun 5, 20:00 Delayed 2m USD

Activision Blizzard Price:

69.43 for June 5, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 5, 2020 67.99 69.59 67.40 69.43 8.573M
June 4, 2020 69.50 71.10 69.10 69.81 7.630M
June 3, 2020 72.39 72.63 69.66 69.92 10.52M
June 2, 2020 72.78 73.04 71.09 72.98 6.519M
June 1, 2020 72.19 73.58 71.72 72.99 4.932M
May 29, 2020 70.66 72.21 69.82 71.98 11.44M
May 28, 2020 70.00 71.73 69.40 70.22 7.900M
May 27, 2020 69.29 70.34 66.59 70.15 13.22M
May 26, 2020 73.37 73.49 69.61 70.00 11.63M
May 22, 2020 73.01 73.16 72.20 73.08 5.161M
May 21, 2020 74.36 74.49 72.44 72.47 9.523M
May 20, 2020 73.54 74.54 73.24 73.78 6.231M
May 19, 2020 72.90 74.44 72.72 73.03 5.510M
May 18, 2020 73.86 74.68 72.45 72.88 8.495M
May 15, 2020 72.62 74.00 72.28 73.92 5.854M
May 14, 2020 73.12 73.90 71.61 72.96 6.749M
May 13, 2020 72.51 75.01 71.97 73.67 8.808M
May 12, 2020 75.26 75.49 71.95 72.25 8.921M
May 11, 2020 73.06 75.97 72.60 75.46 9.285M
May 8, 2020 73.18 74.00 72.51 73.14 6.089M
May 7, 2020 72.31 73.64 71.12 73.10 8.653M
May 6, 2020 74.00 74.80 71.03 72.87 21.71M
May 5, 2020 67.67 69.63 66.97 68.53 15.46M
May 4, 2020 65.33 66.89 65.23 66.70 7.778M
May 1, 2020 63.14 64.94 62.85 64.72 5.103M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 24.21 Jun 30 2015
Maximum 83.39 Oct 02 2018
Average 51.44
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.