Activision Blizzard (ATVI)

Add to Watchlists
Create an Alert
65.83 +1.33  +2.06% NASDAQ Nov 22, 10:00 Delayed 2m USD

Activision Blizzard Price:

65.83 for Nov. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Activision Blizzard Price Chart

Export Data
Save Image
Print Image

Activision Blizzard Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 21, 2017 64.49 64.95 64.19 64.50 3.734M
Nov. 20, 2017 63.93 64.18 63.28 63.93 3.133M
Nov. 17, 2017 64.00 64.44 63.18 64.10 4.155M
Nov. 16, 2017 63.13 64.41 63.04 64.13 4.586M
Nov. 15, 2017 63.43 63.67 62.50 62.89 4.085M
Nov. 14, 2017 63.37 64.40 62.79 64.03 4.563M
Nov. 13, 2017 62.72 63.97 62.67 63.62 3.022M
Nov. 10, 2017 62.87 63.07 62.25 63.00 4.810M
Nov. 9, 2017 63.49 64.18 62.59 63.31 5.232M
Nov. 8, 2017 62.50 64.90 62.15 64.55 12.39M
Nov. 7, 2017 61.09 61.35 60.10 60.96 7.344M
Nov. 6, 2017 63.41 63.72 60.71 60.87 12.94M
Nov. 3, 2017 66.87 67.03 62.11 63.20 18.87M
Nov. 2, 2017 65.41 65.84 64.82 65.45 5.752M
Nov. 1, 2017 65.69 65.78 64.25 65.33 5.112M
Oct. 31, 2017 65.34 66.03 64.86 65.49 6.850M
Oct. 30, 2017 64.34 65.58 64.29 65.30 6.489M
Oct. 27, 2017 62.41 64.27 62.38 64.14 6.086M
Oct. 26, 2017 62.27 62.59 61.88 62.06 4.736M
Oct. 25, 2017 62.28 62.60 61.19 61.81 5.338M
Oct. 24, 2017 61.94 63.33 61.74 62.73 6.006M
Oct. 23, 2017 62.70 62.88 61.22 61.46 4.203M
Oct. 20, 2017 62.48 63.14 62.23 62.63 5.277M
Oct. 19, 2017 60.95 62.03 60.36 61.99 5.033M
Oct. 18, 2017 61.72 62.12 61.46 61.50 3.797M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ATVI Price Benchmarks

Companies
Take-Two Interactive 118.11
Electronic Arts 107.26
Microsoft 83.40

ATVI Price Range, Past 5 Years

Minimum 10.56 Dec 28 2012
Maximum 66.16 Sep 11 2017
Average 30.48

ATVI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ATVI", "price")
  • Last 5 data points: =YCS("ATVI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.