Activision Blizzard (ATVI)

Add to Watchlists
Create an Alert
41.37 -0.21  -0.51% NASDAQ Aug 31, 16:59 Delayed 2m USD

Activision Blizzard Price:

41.37 for Aug. 31, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Activision Blizzard Price Chart

Export Data
Save Image

Activision Blizzard Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 30, 2016 41.33 41.62 41.13 41.58 5.658M
Aug. 29, 2016 41.11 41.60 41.02 41.29 5.907M
Aug. 26, 2016 40.95 41.21 40.65 41.05 6.891M
Aug. 25, 2016 40.47 41.00 40.40 40.99 7.901M
Aug. 24, 2016 40.68 40.75 40.44 40.67 5.032M
Aug. 23, 2016 40.23 40.72 40.23 40.64 6.391M
Aug. 22, 2016 39.99 40.17 39.81 40.12 4.572M
Aug. 19, 2016 40.13 40.29 39.78 39.98 5.560M
Aug. 18, 2016 39.99 40.32 39.84 40.02 7.268M
Aug. 17, 2016 39.55 39.96 39.34 39.88 11.48M
Aug. 16, 2016 40.25 40.75 39.29 39.31 26.06M
Aug. 15, 2016 41.61 41.99 41.27 41.48 5.789M
Aug. 12, 2016 41.14 41.30 40.83 41.14 6.413M
Aug. 11, 2016 41.14 41.71 41.14 41.31 6.542M
Aug. 10, 2016 41.14 41.51 41.00 41.10 5.460M
Aug. 9, 2016 40.52 41.53 40.45 41.25 8.535M
Aug. 8, 2016 40.73 40.91 40.45 40.61 8.080M
Aug. 5, 2016 42.25 42.45 40.01 40.56 20.87M
Aug. 4, 2016 40.94 41.10 40.53 40.83 10.85M
Aug. 3, 2016 39.64 40.75 39.63 40.38 8.754M
Aug. 2, 2016 40.07 40.24 39.53 39.75 6.677M
Aug. 1, 2016 40.39 40.52 39.97 40.07 6.582M
July 29, 2016 40.30 40.88 39.73 40.16 13.73M
July 28, 2016 40.29 40.64 40.05 40.27 11.11M
July 27, 2016 41.52 41.64 40.79 40.89 13.73M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ATVI Price Benchmarks

Companies
Electronic Arts 81.23
Take-Two Interactive 43.48
Microsoft 57.11

ATVI Price Range, Past 5 Years

Minimum 10.56 Nov 15 2012
Maximum 42.66 Jul 12 2016
Average 20.79

ATVI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ATVI", "price")
  • Last 5 data points: =YCS("ATVI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.