Activision Blizzard (ATVI)

Add to Watchlists
Create an Alert
66.73 +1.70  +2.61% NASDAQ Dec 15, 20:00 Delayed 2m USD

Activision Blizzard Price:

66.73 for Dec. 15, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Activision Blizzard Price Chart

Export Data
Save Image
Print Image

Activision Blizzard Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 15, 2017 65.47 67.00 64.99 66.73 9.496M
Dec. 14, 2017 64.70 65.45 64.54 65.03 4.700M
Dec. 13, 2017 64.85 65.28 64.30 64.60 5.411M
Dec. 12, 2017 64.11 64.69 63.20 64.40 6.427M
Dec. 11, 2017 62.14 63.18 62.14 63.17 3.506M
Dec. 8, 2017 62.26 63.51 62.04 62.43 5.970M
Dec. 7, 2017 60.80 62.45 60.69 61.57 7.200M
Dec. 6, 2017 59.48 60.81 58.63 60.75 8.241M
Dec. 5, 2017 57.64 60.72 57.29 59.55 7.570M
Dec. 4, 2017 62.39 62.48 58.35 58.60 12.30M
Dec. 1, 2017 61.96 62.69 60.71 61.96 5.393M
Nov. 30, 2017 62.55 62.73 60.86 62.40 8.776M
Nov. 29, 2017 65.61 65.71 61.95 62.01 8.991M
Nov. 28, 2017 66.02 66.46 65.84 65.97 3.340M
Nov. 27, 2017 66.18 66.45 65.63 65.74 4.103M
Nov. 24, 2017 65.18 66.14 65.12 66.03 1.645M
Nov. 22, 2017 64.91 66.31 64.89 65.14 5.724M
Nov. 21, 2017 64.49 64.95 64.19 64.50 3.734M
Nov. 20, 2017 63.93 64.18 63.28 63.93 3.133M
Nov. 17, 2017 64.00 64.44 63.18 64.10 4.155M
Nov. 16, 2017 63.13 64.41 63.04 64.13 4.586M
Nov. 15, 2017 63.43 63.67 62.50 62.89 4.085M
Nov. 14, 2017 63.37 64.40 62.79 64.03 4.563M
Nov. 13, 2017 62.72 63.97 62.67 63.62 3.022M
Nov. 10, 2017 62.87 63.07 62.25 63.00 4.810M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ATVI Price Benchmarks

Benchmarks
Take-Two Interactive 111.19
Electronic Arts 109.28
Microsoft 86.85

ATVI Price Range, Past 5 Years

Minimum 10.56 Dec 28 2012
Maximum 66.73 Dec 15 2017
Average 31.14

ATVI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ATVI", "price")
  • Last 5 data points: =YCS("ATVI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.