Activision Blizzard (ATVI)

Add to Watchlists
Create an Alert
29.88 -0.27  -0.90% NASDAQ Feb 11, 12:10 Delayed 2m USD

Activision Blizzard Price:

29.88 for Feb. 11, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Activision Blizzard Price Chart

Export Data
Save Image

Activision Blizzard Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 10, 2016 29.06 30.55 29.05 30.15 14.31M
Feb. 9, 2016 28.41 29.75 28.05 28.81 14.17M
Feb. 8, 2016 29.69 29.89 28.13 28.72 17.08M
Feb. 5, 2016 31.77 31.80 30.39 30.53 17.21M
Feb. 4, 2016 33.14 33.25 31.33 31.94 17.54M
Feb. 3, 2016 33.81 33.85 32.33 33.12 10.32M
Feb. 2, 2016 34.24 34.57 33.12 33.42 8.696M
Feb. 1, 2016 34.60 35.26 34.43 34.67 8.899M
Jan. 29, 2016 33.63 34.88 32.55 34.82 20.54M
Jan. 28, 2016 34.53 34.93 33.17 33.79 13.81M
Jan. 27, 2016 35.25 35.40 33.92 34.07 7.862M
Jan. 26, 2016 34.85 35.46 34.83 35.30 5.502M
Jan. 25, 2016 35.76 35.87 34.63 34.73 8.572M
Jan. 22, 2016 35.08 36.20 34.82 35.92 6.602M
Jan. 21, 2016 34.79 35.45 34.38 34.56 8.860M
Jan. 20, 2016 34.53 35.06 33.46 34.71 8.084M
Jan. 19, 2016 35.52 35.63 34.70 35.15 5.843M
Jan. 15, 2016 34.31 35.35 33.51 34.91 11.94M
Jan. 14, 2016 34.92 35.66 34.17 35.40 9.528M
Jan. 13, 2016 37.48 37.48 34.70 34.86 53.12M
Jan. 12, 2016 36.53 37.83 36.53 37.12 6.564M
Jan. 11, 2016 35.90 36.65 35.79 36.21 8.152M
Jan. 8, 2016 36.60 36.80 35.54 35.71 8.399M
Jan. 7, 2016 35.79 37.01 35.43 36.27 10.46M
Jan. 6, 2016 36.32 36.80 36.08 36.79 17.86M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ATVI Price Benchmarks

Companies
Electronic Arts 58.98
Take-Two Interactive 34.46
Microsoft 49.71

ATVI Price Range, Past 5 Years

Minimum 10.43 Aug 10 2011
Maximum 39.58 Dec 29 2015
Average 17.94

ATVI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ATVI", "price")
  • Last 5 data points: =YCS("ATVI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.