Activision Blizzard (ATVI)

Add to Watchlists
Create an Alert
49.12 +0.34  +0.70% NASDAQ Mar 24, 20:00 Delayed 2m USD

Activision Blizzard Price:

49.12 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Activision Blizzard Price Chart

Export Data
Save Image
Print Image

Activision Blizzard Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 48.97 49.40 48.74 49.12 5.562M
March 23, 2017 48.64 48.88 48.13 48.78 5.564M
March 22, 2017 48.07 48.72 47.80 48.68 6.830M
March 21, 2017 49.10 49.44 48.17 48.22 7.716M
March 20, 2017 49.16 49.39 48.58 48.96 4.598M
March 17, 2017 49.39 49.39 48.86 49.13 7.888M
March 16, 2017 49.30 49.46 48.93 49.10 4.771M
March 15, 2017 49.06 49.44 48.62 49.22 5.749M
March 14, 2017 49.21 49.35 48.96 49.08 6.287M
March 13, 2017 49.29 49.70 49.13 49.50 7.133M
March 10, 2017 49.33 49.57 48.80 49.20 6.812M
March 9, 2017 48.67 49.09 48.53 49.02 7.193M
March 8, 2017 48.12 48.77 48.00 48.58 6.803M
March 7, 2017 47.73 48.36 47.57 48.06 8.044M
March 6, 2017 46.75 47.91 46.75 47.81 8.143M
March 3, 2017 46.55 47.16 46.50 47.07 5.058M
March 2, 2017 47.13 47.27 46.56 46.68 7.556M
March 1, 2017 45.47 47.33 45.18 47.14 15.29M
Feb. 28, 2017 45.50 45.95 44.94 45.13 9.161M
Feb. 27, 2017 45.33 46.07 45.02 45.69 5.206M
Feb. 24, 2017 44.94 45.62 44.84 45.55 5.990M
Feb. 23, 2017 45.30 45.39 44.60 45.08 5.615M
Feb. 22, 2017 45.05 45.42 44.68 45.23 6.311M
Feb. 21, 2017 45.41 45.75 45.31 45.34 6.675M
Feb. 17, 2017 45.40 45.44 44.93 45.33 5.442M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ATVI Price Benchmarks

Companies
Electronic Arts 89.35
Take-Two Interactive 58.12
Microsoft 64.98

ATVI Price Range, Past 5 Years

Minimum 10.56 Nov 15 2012
Maximum 49.50 Mar 13 2017
Average 24.11

ATVI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ATVI", "price")
  • Last 5 data points: =YCS("ATVI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.