Activision Blizzard (ATVI)

Add to Watchlists
Create an Alert
37.57 +2.66  +7.62% NASDAQ May 6, 14:51 Delayed 2m USD

Activision Blizzard Price:

37.57 for May 6, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Activision Blizzard Price Chart

Export Data
Save Image

Activision Blizzard Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 5, 2016 34.34 35.21 34.17 34.91 9.854M
May 4, 2016 33.82 34.34 33.61 34.28 5.763M
May 3, 2016 34.16 34.59 33.94 34.11 4.283M
May 2, 2016 34.70 34.75 33.94 34.58 7.586M
April 29, 2016 33.60 34.58 33.55 34.47 6.439M
April 28, 2016 34.24 34.87 33.78 33.90 5.249M
April 27, 2016 34.93 35.13 33.83 34.37 6.866M
April 26, 2016 35.08 35.43 34.99 35.21 3.563M
April 25, 2016 34.61 34.96 34.56 34.92 2.743M
April 22, 2016 34.87 35.43 34.52 34.65 4.673M
April 21, 2016 35.17 35.44 34.96 35.19 3.114M
April 20, 2016 35.34 35.44 34.93 35.25 3.502M
April 19, 2016 35.48 35.60 34.80 35.21 4.160M
April 18, 2016 34.56 35.45 34.13 35.44 4.527M
April 15, 2016 35.02 35.07 34.34 34.57 5.357M
April 14, 2016 35.29 35.29 34.78 34.91 3.898M
April 13, 2016 33.92 35.30 33.85 35.16 8.302M
April 12, 2016 33.43 33.66 33.03 33.48 5.236M
April 11, 2016 34.30 34.38 33.41 33.41 4.483M
April 8, 2016 33.70 34.16 33.52 33.97 4.592M
April 7, 2016 33.87 33.97 33.31 33.42 5.750M
April 6, 2016 33.89 34.18 33.54 34.00 4.539M
April 5, 2016 33.91 34.35 33.60 33.71 5.673M
April 4, 2016 34.42 34.66 33.96 34.23 4.819M
April 1, 2016 33.81 34.53 33.54 34.42 4.998M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ATVI Price Benchmarks

Companies
Electronic Arts 62.24
Microsoft 49.94
Take-Two Interactive 34.02

ATVI Price Range, Past 5 Years

Minimum 10.43 Aug 10 2011
Maximum 39.58 Dec 29 2015
Average 18.97

ATVI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ATVI", "price")
  • Last 5 data points: =YCS("ATVI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.