Activision Blizzard Inc (ATVI)

Add to Watchlists
Create an Alert
52.64 +0.09  +0.17% NASDAQ Nov 14, 10:39 Delayed 2m USD

Activision Blizzard Inc Price:

52.64 for Nov. 14, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Activision Blizzard Inc Price Chart

Export Data
Save Image
Print Image

Activision Blizzard Inc Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 13, 2018 54.20 54.98 52.39 52.55 10.23M
Nov. 12, 2018 55.00 55.60 53.81 53.89 12.51M
Nov. 9, 2018 55.00 56.92 53.50 55.01 34.47M
Nov. 8, 2018 65.37 65.40 62.35 62.79 13.45M
Nov. 7, 2018 65.26 66.60 64.98 65.09 12.63M
Nov. 6, 2018 64.32 65.98 63.67 64.25 9.353M
Nov. 5, 2018 68.00 68.30 64.00 64.34 16.38M
Nov. 2, 2018 69.95 70.29 68.38 68.99 6.087M
Nov. 1, 2018 69.48 69.73 67.95 69.32 5.007M
Oct. 31, 2018 68.67 70.14 68.12 69.05 7.490M
Oct. 30, 2018 65.69 67.50 65.34 67.48 9.243M
Oct. 29, 2018 70.34 70.34 63.40 65.22 11.06M
Oct. 26, 2018 68.25 70.21 67.59 68.84 6.537M
Oct. 25, 2018 68.02 70.73 67.66 70.32 7.177M
Oct. 24, 2018 69.13 70.09 67.24 67.25 11.25M
Oct. 23, 2018 67.79 69.39 66.71 68.98 6.851M
Oct. 22, 2018 70.10 70.95 69.32 69.78 5.977M
Oct. 19, 2018 72.20 72.76 69.53 69.75 10.77M
Oct. 18, 2018 73.97 74.58 71.22 71.81 20.15M
Oct. 17, 2018 77.35 78.53 76.96 78.30 5.319M
Oct. 16, 2018 76.48 78.98 76.26 78.73 7.187M
Oct. 15, 2018 75.54 76.70 74.05 75.67 11.52M
Oct. 12, 2018 78.40 80.25 76.55 77.92 12.70M
Oct. 11, 2018 73.80 75.64 73.23 73.85 7.931M
Oct. 10, 2018 77.47 77.64 73.43 73.58 9.814M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ATVI Price Benchmarks

Benchmarks
Take-Two Interactive Software Inc 107.60
Electronic Arts Inc 86.95
Microsoft Corp 106.56

ATVI Price Range, Past 5 Years

Minimum 16.66 Dec 12 2013
Maximum 83.39 Oct 02 2018
Average 41.52

ATVI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ATVI", "price")
  • Last 5 data points: =YCS("ATVI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.