Activision Blizzard (ATVI)

Add to Watchlists
Create an Alert
38.95 -0.07  -0.18% NASDAQ May 25, 16:59 Delayed 2m USD

Activision Blizzard Price:

38.95 for May 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Activision Blizzard Price Chart

Export Data
Save Image

Activision Blizzard Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2016 37.92 39.04 37.78 39.02 7.619M
May 23, 2016 37.63 38.00 37.31 37.73 5.634M
May 20, 2016 37.81 37.94 37.16 37.53 11.64M
May 19, 2016 38.23 38.37 37.54 37.80 7.494M
May 18, 2016 37.98 38.72 37.86 38.47 7.676M
May 17, 2016 39.10 39.35 37.63 38.12 10.67M
May 16, 2016 38.45 39.48 38.31 39.39 7.782M
May 13, 2016 38.00 38.98 37.99 38.29 10.20M
May 12, 2016 37.17 37.99 37.05 37.91 7.601M
May 11, 2016 36.61 37.33 36.46 37.11 10.24M
May 10, 2016 37.23 37.27 36.06 36.41 14.28M
May 9, 2016 37.79 37.87 36.82 37.15 10.81M
May 6, 2016 36.99 38.00 36.66 37.87 19.05M
May 5, 2016 34.34 35.21 34.17 34.91 9.854M
May 4, 2016 33.82 34.34 33.61 34.28 5.763M
May 3, 2016 34.16 34.59 33.94 34.11 4.283M
May 2, 2016 34.70 34.75 33.94 34.58 7.586M
April 29, 2016 33.60 34.58 33.55 34.47 6.439M
April 28, 2016 34.24 34.87 33.78 33.90 5.249M
April 27, 2016 34.93 35.13 33.83 34.37 6.866M
April 26, 2016 35.08 35.43 34.99 35.21 3.563M
April 25, 2016 34.61 34.96 34.56 34.92 2.743M
April 22, 2016 34.87 35.43 34.52 34.65 4.673M
April 21, 2016 35.17 35.44 34.96 35.19 3.114M
April 20, 2016 35.34 35.44 34.93 35.25 3.502M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ATVI Price Benchmarks

Companies
Electronic Arts 75.35
Microsoft 51.59
Take-Two Interactive 38.33

ATVI Price Range, Past 5 Years

Minimum 10.43 Aug 10 2011
Maximum 39.58 Dec 29 2015
Average 19.25

ATVI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ATVI", "price")
  • Last 5 data points: =YCS("ATVI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.