Activision Blizzard Inc (ATVI)

Add to Watchlists
Create an Alert
48.51 +0.06  +0.12% NASDAQ Dec 13, 20:00 Delayed 2m USD

Activision Blizzard Inc Price:

48.51 for Dec. 13, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Activision Blizzard Inc Price Chart

Export Data
Save Image
Print Image

Activision Blizzard Inc Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 13, 2018 48.75 49.26 47.72 48.51 7.741M
Dec. 12, 2018 49.05 50.22 48.42 48.45 11.43M
Dec. 11, 2018 48.57 48.86 47.72 48.20 10.66M
Dec. 10, 2018 47.23 48.37 46.67 47.88 10.85M
Dec. 7, 2018 47.87 48.77 47.20 47.23 16.38M
Dec. 6, 2018 46.25 48.31 45.50 48.15 18.35M
Dec. 4, 2018 46.66 48.40 46.34 46.52 22.43M
Dec. 3, 2018 51.00 51.44 46.45 46.60 30.51M
Nov. 30, 2018 52.53 52.55 49.26 49.88 14.51M
Nov. 29, 2018 50.64 52.91 50.60 52.56 9.367M
Nov. 28, 2018 51.10 51.20 49.98 51.02 8.480M
Nov. 27, 2018 50.61 50.82 49.80 50.75 7.795M
Nov. 26, 2018 50.69 51.02 49.99 50.91 9.296M
Nov. 23, 2018 50.46 51.00 49.72 50.05 5.128M
Nov. 21, 2018 50.04 51.21 49.86 50.85 10.18M
Nov. 20, 2018 47.77 49.90 46.83 49.26 13.80M
Nov. 19, 2018 50.81 50.87 48.89 49.14 13.06M
Nov. 16, 2018 53.06 53.10 50.86 50.94 10.70M
Nov. 15, 2018 51.41 53.68 51.03 53.56 12.30M
Nov. 14, 2018 53.19 53.49 51.37 51.60 9.099M
Nov. 13, 2018 54.20 54.98 52.39 52.55 10.34M
Nov. 12, 2018 55.00 55.60 53.81 53.89 12.80M
Nov. 9, 2018 55.00 56.92 53.50 55.01 34.54M
Nov. 8, 2018 65.37 65.40 62.35 62.79 14.53M
Nov. 7, 2018 65.26 66.60 64.98 65.09 12.77M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ATVI Price Benchmarks

Benchmarks
Take-Two Interactive Software Inc 105.90
Electronic Arts Inc 80.86
Microsoft Corp 109.45

ATVI Price Range, Past 5 Years

Minimum 16.67 Jan 23 2014
Maximum 83.39 Oct 02 2018
Average 42.07

ATVI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ATVI", "price")
  • Last 5 data points: =YCS("ATVI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.