Activision Blizzard (ATVI)

Add to Watchlists
Create an Alert
61.46 +0.53  +0.87% NASDAQ Jul 24, 16:58 Delayed 2m USD

Activision Blizzard Price:

61.46 for July 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Activision Blizzard Price Chart

Export Data
Save Image
Print Image

Activision Blizzard Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 60.74 61.37 60.63 60.93 5.804M
July 20, 2017 61.42 61.76 60.78 61.08 3.595M
July 19, 2017 61.57 62.39 60.87 61.33 5.465M
July 18, 2017 60.61 61.36 60.28 61.33 4.631M
July 17, 2017 60.82 60.89 60.11 60.50 3.287M
July 14, 2017 60.85 61.28 60.59 60.75 4.552M
July 13, 2017 61.40 61.40 60.16 60.50 7.217M
July 12, 2017 58.59 61.33 58.40 61.02 10.11M
July 11, 2017 58.43 58.57 57.68 57.98 4.493M
July 10, 2017 58.28 58.92 57.97 58.51 4.690M
July 7, 2017 56.75 58.36 56.61 58.09 6.223M
July 6, 2017 56.57 57.08 56.31 56.62 6.628M
July 5, 2017 56.66 57.55 55.86 57.16 6.108M
July 3, 2017 57.77 57.99 56.15 56.26 4.137M
June 30, 2017 57.93 58.12 57.17 57.57 6.359M
June 29, 2017 58.40 58.50 56.22 57.58 8.881M
June 28, 2017 58.55 58.83 57.80 58.81 7.830M
June 27, 2017 60.11 60.11 58.06 58.29 7.195M
June 26, 2017 60.68 61.18 59.58 60.22 4.319M
June 23, 2017 61.03 61.09 60.16 60.44 13.79M
June 22, 2017 60.73 61.58 60.34 61.16 5.402M
June 21, 2017 60.50 60.94 60.14 60.68 5.385M
June 20, 2017 60.49 61.10 60.08 60.15 5.877M
June 19, 2017 59.16 60.42 59.16 60.32 5.140M
June 16, 2017 58.76 59.39 58.48 58.80 9.273M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ATVI Price Benchmarks

Companies
Electronic Arts 113.77
Microsoft 73.50
Take-Two Interactive 79.65

ATVI Price Range, Past 5 Years

Minimum 10.56 Nov 15 2012
Maximum 61.46 Jul 24 2017
Average 26.98

ATVI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ATVI", "price")
  • Last 5 data points: =YCS("ATVI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.