Activision Blizzard (ATVI)

Add to Watchlists
Create an Alert
72.42 +2.93  +4.22% NASDAQ Feb 23, 16:59 Delayed 2m USD

Activision Blizzard Price:

72.42 for Feb. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Activision Blizzard Price Chart

Export Data
Save Image
Print Image

Activision Blizzard Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2018 70.06 70.70 69.07 69.49 5.100M
Feb. 21, 2018 70.90 71.84 70.22 70.22 5.548M
Feb. 20, 2018 69.97 71.29 69.75 70.84 5.278M
Feb. 16, 2018 71.96 72.13 69.79 70.19 6.413M
Feb. 15, 2018 70.00 72.07 69.05 71.99 5.952M
Feb. 14, 2018 67.21 69.90 67.16 69.65 6.524M
Feb. 13, 2018 67.96 68.21 67.18 68.03 4.906M
Feb. 12, 2018 67.16 69.20 67.16 68.32 7.477M
Feb. 9, 2018 66.99 67.78 63.32 67.08 16.89M
Feb. 8, 2018 69.63 69.79 65.76 65.83 10.14M
Feb. 7, 2018 69.62 70.86 69.43 69.46 5.861M
Feb. 6, 2018 66.00 69.84 65.72 69.70 10.30M
Feb. 5, 2018 70.54 71.13 66.91 67.98 9.811M
Feb. 2, 2018 72.66 72.96 71.38 71.42 5.398M
Feb. 1, 2018 73.48 74.24 73.16 73.35 5.023M
Jan. 31, 2018 72.96 74.94 72.96 74.13 6.927M
Jan. 30, 2018 71.44 71.88 70.73 71.61 5.020M
Jan. 29, 2018 72.50 72.68 71.70 72.45 7.769M
Jan. 26, 2018 71.34 72.59 70.76 72.52 5.647M
Jan. 25, 2018 70.60 71.20 69.95 70.82 4.599M
Jan. 24, 2018 71.66 71.90 69.88 70.08 9.062M
Jan. 23, 2018 71.32 72.37 71.15 71.55 4.995M
Jan. 22, 2018 70.45 71.40 69.68 71.30 3.658M
Jan. 19, 2018 70.22 70.84 69.48 70.57 5.154M
Jan. 18, 2018 70.11 70.72 69.17 69.80 5.488M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ATVI Price Benchmarks

Benchmarks
Microsoft 94.06
Take-Two Interactive 111.63
Electronic Arts 127.11

ATVI Price Range, Past 5 Years

Minimum 13.49 Jun 24 2013
Maximum 74.13 Jan 31 2018
Average 33.21

ATVI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ATVI", "price")
  • Last 5 data points: =YCS("ATVI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.