Activision Blizzard (ATVI)

Add to Watchlists
Create an Alert
44.05 -0.16  -0.36% NASDAQ Sep 28, 09:41 Delayed 2m USD

Activision Blizzard Price:

44.05 for Sept. 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Activision Blizzard Price Chart

Export Data
Save Image

Activision Blizzard Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 27, 2016 43.91 44.27 43.66 44.21 8.853M
Sept. 26, 2016 44.22 44.34 43.93 43.98 4.426M
Sept. 23, 2016 44.98 45.12 44.10 44.36 8.694M
Sept. 22, 2016 44.86 45.12 44.41 44.51 5.873M
Sept. 21, 2016 44.89 44.89 43.85 44.67 9.032M
Sept. 20, 2016 44.26 44.78 44.10 44.13 6.056M
Sept. 19, 2016 44.58 44.84 44.00 44.12 8.136M
Sept. 16, 2016 44.67 44.67 44.05 44.42 40.79M
Sept. 15, 2016 43.62 44.76 43.50 44.59 12.34M
Sept. 14, 2016 43.48 44.03 43.43 43.66 7.766M
Sept. 13, 2016 43.22 43.57 42.79 43.41 9.120M
Sept. 12, 2016 41.95 43.54 41.85 43.46 11.05M
Sept. 9, 2016 42.79 43.15 42.29 42.29 8.149M
Sept. 8, 2016 43.36 43.38 42.73 43.30 8.119M
Sept. 7, 2016 43.74 44.23 43.23 43.38 9.687M
Sept. 6, 2016 43.00 43.68 42.60 43.51 13.59M
Sept. 2, 2016 42.29 43.10 42.23 42.80 8.731M
Sept. 1, 2016 41.44 42.28 41.41 42.15 7.821M
Aug. 31, 2016 41.41 41.56 41.12 41.37 5.751M
Aug. 30, 2016 41.33 41.62 41.13 41.58 5.658M
Aug. 29, 2016 41.11 41.60 41.02 41.29 5.917M
Aug. 26, 2016 40.95 41.21 40.65 41.05 6.891M
Aug. 25, 2016 40.47 41.00 40.40 40.99 7.901M
Aug. 24, 2016 40.68 40.75 40.44 40.67 5.038M
Aug. 23, 2016 40.23 40.72 40.23 40.64 6.391M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ATVI Price Benchmarks

Companies
Electronic Arts 84.86
Take-Two Interactive 45.54
Microsoft 57.72

ATVI Price Range, Past 5 Years

Minimum 10.56 Nov 15 2012
Maximum 44.67 Sep 21 2016
Average 21.27

ATVI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ATVI", "price")
  • Last 5 data points: =YCS("ATVI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.