Activision Blizzard Inc (ATVI)

Add to Watchlists
Create an Alert
69.55 +0.62  +0.90% NASDAQ Aug 21, 16:59 Delayed 2m USD

Activision Blizzard Inc Price:

69.55 for Aug. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Activision Blizzard Inc Price Chart

Export Data
Save Image
Print Image

Activision Blizzard Inc Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 20, 2018 69.21 69.39 68.22 68.93 4.379M
Aug. 17, 2018 69.51 69.67 68.33 69.15 5.360M
Aug. 16, 2018 69.68 69.99 68.91 69.69 9.419M
Aug. 15, 2018 70.39 70.81 68.44 69.31 8.541M
Aug. 14, 2018 71.05 71.74 70.18 71.29 4.816M
Aug. 13, 2018 70.61 72.30 70.26 70.52 5.585M
Aug. 10, 2018 70.10 71.04 69.77 70.61 4.600M
Aug. 9, 2018 70.02 70.97 69.56 70.50 7.548M
Aug. 8, 2018 70.07 70.55 69.27 70.01 6.537M
Aug. 7, 2018 70.67 71.66 69.87 70.23 7.647M
Aug. 6, 2018 71.16 71.61 70.46 70.57 6.334M
Aug. 3, 2018 74.50 75.25 70.73 71.32 12.70M
Aug. 2, 2018 73.65 74.16 72.55 74.06 6.068M
Aug. 1, 2018 73.77 74.58 72.92 73.08 6.048M
July 31, 2018 72.91 74.29 72.52 73.42 6.331M
July 30, 2018 75.37 75.48 71.79 72.75 8.838M
July 27, 2018 77.08 77.57 74.67 75.36 6.046M
July 26, 2018 79.39 79.62 77.46 77.65 6.099M
July 25, 2018 78.60 79.74 78.32 79.45 4.342M
July 24, 2018 80.10 80.20 77.96 78.41 4.658M
July 23, 2018 79.50 80.00 78.82 79.75 3.018M
July 20, 2018 80.94 80.96 79.55 79.65 5.421M
July 19, 2018 81.02 81.19 80.19 80.61 3.435M
July 18, 2018 80.75 81.47 80.40 81.27 5.053M
July 17, 2018 79.16 81.16 77.55 80.95 4.837M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ATVI Price Benchmarks

Benchmarks
Microsoft Corp 105.74
Take-Two Interactive Software Inc 126.00
Electronic Arts Inc 126.70

ATVI Price Range, Past 5 Years

Minimum 16.20 Aug 27 2013
Maximum 81.50 Jul 13 2018
Average 38.86

ATVI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ATVI", "price")
  • Last 5 data points: =YCS("ATVI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.