Activision Blizzard Inc (ATVI)

60.62 -0.29  -0.48% NASDAQ Nov 26, 16:00 USD

Activision Blizzard Price:

60.62 for Nov. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 26, 2021 61.28 61.68 60.18 60.62 8.306M
Nov. 24, 2021 61.84 61.84 60.75 60.91 9.094M
Nov. 23, 2021 61.85 62.92 61.33 61.77 16.57M
Nov. 22, 2021 60.93 62.41 59.78 62.20 16.59M
Nov. 19, 2021 63.75 64.09 62.17 62.38 14.49M
Nov. 18, 2021 63.60 64.05 60.90 62.67 24.25M
Nov. 17, 2021 65.52 65.64 63.50 64.20 28.77M
Nov. 16, 2021 70.55 72.14 65.46 66.14 38.24M
Nov. 15, 2021 69.32 70.68 68.14 70.43 11.63M
Nov. 12, 2021 67.72 70.04 67.34 69.69 13.92M
Nov. 11, 2021 67.25 67.53 66.02 67.50 13.24M
Nov. 10, 2021 66.73 67.45 66.52 66.66 7.966M
Nov. 9, 2021 66.99 67.55 66.53 67.10 8.812M
Nov. 8, 2021 68.43 68.43 66.62 66.82 12.83M
Nov. 5, 2021 68.57 68.78 66.92 67.83 13.72M
Nov. 4, 2021 67.47 68.74 66.65 68.23 16.20M
Nov. 3, 2021 66.25 67.19 64.55 66.75 43.75M
Nov. 2, 2021 79.29 79.37 77.04 77.67 10.37M
Nov. 1, 2021 78.94 80.01 78.54 79.35 7.569M
Oct. 29, 2021 78.93 79.37 77.73 78.19 8.370M
Oct. 28, 2021 78.60 78.96 76.65 78.88 10.84M
Oct. 27, 2021 80.22 80.34 78.55 78.65 6.261M
Oct. 26, 2021 81.81 82.34 80.42 80.76 6.421M
Oct. 25, 2021 79.43 81.51 79.40 81.19 8.346M
Oct. 22, 2021 78.62 80.92 78.62 79.27 6.960M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 35.58 Dec 01 2016
Maximum 103.81 Feb 12 2021
Average 66.10

Price Related Metrics

PE Ratio 17.93
PS Ratio 5.240
PEG Ratio 0.9864
Price to Book Value 2.786
Price to Free Cash Flow 16.87
Earnings Yield 5.58%
Market Cap 47.22B
PEGY Ratio 0.9461
Operating PE Ratio 14.49
Normalized PE Ratio 17.57

News

Where to Invest $1,000 Right Now
Yahoo 11/28 07:50 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.