Activision Blizzard (ATVI)

Add to Watchlists
Create an Alert
40.30 -0.59  -1.44% NASDAQ Jul 28, 16:59 Delayed 2m USD

Activision Blizzard Price:

40.30 for July 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Activision Blizzard Price Chart

Export Data
Save Image

Activision Blizzard Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2016 41.52 41.64 40.79 40.89 13.73M
July 26, 2016 42.40 42.67 41.19 41.56 8.254M
July 25, 2016 41.96 42.63 41.60 42.40 9.410M
July 22, 2016 41.35 41.68 40.93 41.44 4.444M
July 21, 2016 41.41 41.82 41.06 41.27 6.439M
July 20, 2016 41.68 41.70 41.22 41.38 5.974M
July 19, 2016 42.00 42.07 41.40 41.52 9.314M
July 18, 2016 42.40 42.44 42.05 42.14 5.928M
July 15, 2016 41.96 42.23 41.75 42.20 5.084M
July 14, 2016 42.36 42.53 41.66 41.85 9.625M
July 13, 2016 42.79 43.05 42.04 42.11 11.46M
July 12, 2016 42.41 42.75 41.88 42.66 10.55M
July 11, 2016 41.44 42.26 41.17 42.20 14.70M
July 8, 2016 40.64 41.32 40.42 41.29 6.617M
July 7, 2016 40.52 40.77 40.14 40.39 6.273M
July 6, 2016 39.78 40.59 39.53 40.51 9.231M
July 5, 2016 39.40 40.15 39.28 40.15 7.305M
July 1, 2016 39.69 40.70 39.42 39.61 8.179M
June 30, 2016 38.23 39.98 38.14 39.63 15.05M
June 29, 2016 37.81 38.25 37.50 38.02 7.642M
June 28, 2016 36.66 37.22 36.40 37.18 6.225M
June 27, 2016 36.60 36.66 35.77 36.15 9.337M
June 24, 2016 37.50 38.05 36.82 36.98 23.59M
June 23, 2016 38.66 39.06 38.40 38.92 5.672M
June 22, 2016 38.74 38.89 38.21 38.32 4.725M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ATVI Price Benchmarks

Companies
Electronic Arts 76.67
Take-Two Interactive 40.45
Microsoft 56.19

ATVI Price Range, Past 5 Years

Minimum 10.43 Aug 10 2011
Maximum 42.66 Jul 12 2016
Average 20.22

ATVI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ATVI", "price")
  • Last 5 data points: =YCS("ATVI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.