Activision Blizzard (ATVI)

Add to Watchlists
Create an Alert
77.27 -0.60  -0.77% NASDAQ Jun 19, 17:00 Delayed 2m USD

Activision Blizzard Price:

77.27 for June 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Activision Blizzard Price Chart

Export Data
Save Image
Print Image

Activision Blizzard Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 18, 2018 77.02 77.93 76.47 77.87 3.930M
June 15, 2018 77.66 77.83 76.37 77.41 6.364M
June 14, 2018 76.83 79.25 76.80 77.71 6.668M
June 13, 2018 76.04 77.52 75.70 76.67 8.635M
June 12, 2018 75.23 76.04 74.79 75.94 4.312M
June 11, 2018 74.25 75.53 74.22 75.00 5.108M
June 8, 2018 73.45 74.83 73.45 74.29 4.673M
June 7, 2018 74.79 75.28 73.08 73.95 4.687M
June 6, 2018 73.26 75.01 73.26 74.79 6.639M
June 5, 2018 72.79 73.35 72.19 72.77 5.354M
June 4, 2018 73.25 73.86 72.66 72.79 4.135M
June 1, 2018 71.42 73.21 70.77 73.03 6.388M
May 31, 2018 70.83 72.28 70.69 70.91 6.050M
May 30, 2018 70.92 71.21 70.51 70.69 4.094M
May 29, 2018 70.80 71.19 69.87 70.64 4.856M
May 25, 2018 70.66 71.81 70.60 71.46 3.706M
May 24, 2018 71.75 71.94 70.05 70.80 5.526M
May 23, 2018 70.73 71.80 70.55 71.74 3.809M
May 22, 2018 71.95 72.57 71.23 71.35 4.009M
May 21, 2018 72.50 73.50 71.19 71.45 6.392M
May 18, 2018 71.52 72.14 71.05 71.99 5.673M
May 17, 2018 70.30 71.90 70.11 71.66 6.447M
May 16, 2018 71.13 71.94 70.10 70.33 5.029M
May 15, 2018 70.98 71.16 69.67 70.17 3.896M
May 14, 2018 71.87 72.34 71.04 71.70 2.965M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ATVI Price Benchmarks

Benchmarks
Microsoft 100.86
Take-Two Interactive 117.83
Electronic Arts 143.17

ATVI Price Range, Past 5 Years

Minimum 13.49 Jun 24 2013
Maximum 78.22 Mar 09 2018
Average 36.77

ATVI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ATVI", "price")
  • Last 5 data points: =YCS("ATVI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.