Activision Blizzard Inc (ATVI)

Add to Watchlists
Create an Alert
79.10 +3.43  +4.53% NASDAQ Oct 16, 16:59 Delayed 2m USD

Activision Blizzard Inc Price:

79.10 for Oct. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Activision Blizzard Inc Price Chart

Export Data
Save Image
Print Image

Activision Blizzard Inc Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 15, 2018 75.54 76.70 74.05 75.67 11.44M
Oct. 12, 2018 78.40 80.25 76.55 77.92 12.70M
Oct. 11, 2018 73.80 75.64 73.23 73.85 7.931M
Oct. 10, 2018 77.47 77.64 73.43 73.58 9.814M
Oct. 9, 2018 76.88 78.85 76.62 77.64 4.618M
Oct. 8, 2018 79.02 79.25 76.33 77.63 6.106M
Oct. 5, 2018 80.25 81.00 78.66 79.59 5.281M
Oct. 4, 2018 82.50 82.68 79.83 80.36 7.510M
Oct. 3, 2018 83.82 83.92 82.52 83.02 4.570M
Oct. 2, 2018 83.02 83.75 82.20 83.39 5.375M
Oct. 1, 2018 84.18 84.68 82.31 83.28 6.221M
Sept. 28, 2018 82.76 83.75 82.74 83.19 6.724M
Sept. 27, 2018 81.94 83.23 81.92 82.87 5.868M
Sept. 26, 2018 81.11 82.46 81.02 81.57 6.409M
Sept. 25, 2018 80.92 81.26 79.87 80.53 6.032M
Sept. 24, 2018 79.70 80.69 79.35 80.60 6.093M
Sept. 21, 2018 81.33 81.33 80.25 80.29 11.18M
Sept. 20, 2018 79.91 81.04 79.34 80.65 4.389M
Sept. 19, 2018 79.93 80.13 78.52 79.58 3.882M
Sept. 18, 2018 78.82 80.38 78.82 79.63 4.943M
Sept. 17, 2018 81.49 81.88 78.66 78.88 6.305M
Sept. 14, 2018 80.50 82.03 80.43 81.27 6.022M
Sept. 13, 2018 80.59 81.40 79.83 80.43 6.031M
Sept. 12, 2018 79.70 81.49 78.80 80.52 8.838M
Sept. 11, 2018 74.88 79.54 74.66 79.50 14.05M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ATVI Price Benchmarks

Benchmarks
Microsoft Corp 111.60
Take-Two Interactive Software Inc 132.06
Electronic Arts Inc 108.00

ATVI Price Range, Past 5 Years

Minimum 16.53 Nov 05 2013
Maximum 83.39 Oct 02 2018
Average 40.74

ATVI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ATVI", "price")
  • Last 5 data points: =YCS("ATVI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.