Activision Blizzard Inc (ATVI)
Activision Blizzard Inc Price:
69.55 for Aug. 21, 2018Activision Blizzard Inc Price Chart
Activision Blizzard Inc Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug. 20, 2018 | 69.21 | 69.39 | 68.22 | 68.93 | 4.379M |
| Aug. 17, 2018 | 69.51 | 69.67 | 68.33 | 69.15 | 5.360M |
| Aug. 16, 2018 | 69.68 | 69.99 | 68.91 | 69.69 | 9.419M |
| Aug. 15, 2018 | 70.39 | 70.81 | 68.44 | 69.31 | 8.541M |
| Aug. 14, 2018 | 71.05 | 71.74 | 70.18 | 71.29 | 4.816M |
| Aug. 13, 2018 | 70.61 | 72.30 | 70.26 | 70.52 | 5.585M |
| Aug. 10, 2018 | 70.10 | 71.04 | 69.77 | 70.61 | 4.600M |
| Aug. 9, 2018 | 70.02 | 70.97 | 69.56 | 70.50 | 7.548M |
| Aug. 8, 2018 | 70.07 | 70.55 | 69.27 | 70.01 | 6.537M |
| Aug. 7, 2018 | 70.67 | 71.66 | 69.87 | 70.23 | 7.647M |
| Aug. 6, 2018 | 71.16 | 71.61 | 70.46 | 70.57 | 6.334M |
| Aug. 3, 2018 | 74.50 | 75.25 | 70.73 | 71.32 | 12.70M |
| Aug. 2, 2018 | 73.65 | 74.16 | 72.55 | 74.06 | 6.068M |
| Aug. 1, 2018 | 73.77 | 74.58 | 72.92 | 73.08 | 6.048M |
| July 31, 2018 | 72.91 | 74.29 | 72.52 | 73.42 | 6.331M |
| July 30, 2018 | 75.37 | 75.48 | 71.79 | 72.75 | 8.838M |
| July 27, 2018 | 77.08 | 77.57 | 74.67 | 75.36 | 6.046M |
| July 26, 2018 | 79.39 | 79.62 | 77.46 | 77.65 | 6.099M |
| July 25, 2018 | 78.60 | 79.74 | 78.32 | 79.45 | 4.342M |
| July 24, 2018 | 80.10 | 80.20 | 77.96 | 78.41 | 4.658M |
| July 23, 2018 | 79.50 | 80.00 | 78.82 | 79.75 | 3.018M |
| July 20, 2018 | 80.94 | 80.96 | 79.55 | 79.65 | 5.421M |
| July 19, 2018 | 81.02 | 81.19 | 80.19 | 80.61 | 3.435M |
| July 18, 2018 | 80.75 | 81.47 | 80.40 | 81.27 | 5.053M |
| July 17, 2018 | 79.16 | 81.16 | 77.55 | 80.95 | 4.837M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ATVI Price Benchmarks
| Benchmarks | |
|---|---|
| Microsoft Corp | 105.74 |
| Take-Two Interactive Software Inc | 126.00 |
| Electronic Arts Inc | 126.70 |
ATVI Price Range, Past 5 Years
| Minimum | 16.20 | Aug 27 2013 |
| Maximum | 81.50 | Jul 13 2018 |
| Average | 38.86 |
ATVI Price Excel Add-In Codes
- Metric Code: price
- Latest data point: =YCP("ATVI", "price")
- Last 5 data points: =YCS("ATVI", "price", -4)
To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.
Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.
ATVI News
Business Wire 08/20 13:00 ET
Business Wire 08/20 10:00 ET
