Activision Blizzard Inc (ATVI)
84.89
+0.35 (+0.41%)
USD |
NASDAQ |
Mar 30, 16:00
84.89
0.00 (0.00%)
After-Hours: 20:00
Activision Blizzard Price: 84.89 for March 30, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 29, 2023 | 84.38 | 84.60 | 84.15 | 84.54 | 6.680M |
| Mar 28, 2023 | 84.50 | 84.75 | 84.04 | 84.35 | 5.444M |
| Mar 27, 2023 | 84.12 | 84.93 | 84.08 | 84.33 | 7.291M |
| Mar 24, 2023 | 84.84 | 85.72 | 83.32 | 84.39 | 24.51M |
| Mar 23, 2023 | 79.57 | 80.20 | 79.25 | 79.68 | 4.279M |
| Mar 22, 2023 | 79.50 | 79.99 | 78.62 | 78.64 | 3.596M |
| Mar 21, 2023 | 79.51 | 80.01 | 79.45 | 79.75 | 5.403M |
| Mar 20, 2023 | 79.16 | 79.49 | 77.50 | 79.34 | 6.440M |
| Mar 17, 2023 | 80.21 | 80.28 | 78.78 | 78.99 | 9.409M |
| Mar 16, 2023 | 78.86 | 80.40 | 78.83 | 79.87 | 4.884M |
| Mar 15, 2023 | 78.94 | 79.28 | 78.56 | 79.26 | 7.152M |
| Mar 14, 2023 | 78.33 | 79.48 | 78.24 | 79.09 | 5.395M |
| Mar 13, 2023 | 77.94 | 78.98 | 77.36 | 78.14 | 5.733M |
| Mar 10, 2023 | 78.43 | 78.54 | 77.23 | 77.97 | 5.300M |
| Mar 09, 2023 | 79.83 | 79.83 | 78.11 | 78.37 | 4.787M |
| Mar 08, 2023 | 79.30 | 79.70 | 79.06 | 79.48 | 4.290M |
| Mar 07, 2023 | 79.61 | 80.25 | 79.14 | 79.26 | 5.331M |
| Mar 06, 2023 | 79.67 | 79.97 | 79.22 | 79.63 | 4.549M |
| Mar 03, 2023 | 78.43 | 79.60 | 78.13 | 79.39 | 9.129M |
| Mar 02, 2023 | 76.47 | 77.92 | 75.94 | 77.71 | 8.181M |
| Mar 01, 2023 | 76.16 | 76.48 | 75.64 | 75.72 | 4.286M |
| Feb 28, 2023 | 76.74 | 76.74 | 76.06 | 76.25 | 4.428M |
| Feb 27, 2023 | 77.07 | 77.16 | 76.32 | 76.74 | 3.909M |
| Feb 24, 2023 | 76.67 | 76.90 | 76.47 | 76.82 | 3.904M |
| Feb 23, 2023 | 77.16 | 77.25 | 76.64 | 77.07 | 4.019M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.11
Minimum
Feb 11 2019
103.81
Maximum
Feb 12 2021
71.03
Average
75.41
Median
Nov 09 2020
Price Benchmarks
| Take-Two Interactive Software Inc | 116.59 |
| Electronic Arts Inc | 119.09 |
| Alphabet Inc | 100.87 |
| Roblox Corp | 43.12 |
| The Walt Disney Co | 98.11 |
Price Related Metrics
| PE Ratio | 44.21 |
| PS Ratio | 8.894 |
| Price to Book Value | 3.460 |
| Price to Free Cash Flow | 31.45 |
| Earnings Yield | 2.26% |
| Market Cap | 66.58B |
| Operating PE Ratio | 40.17 |
| Normalized PE Ratio | 44.29 |