Activision Blizzard Inc (ATVI)
61.24
+0.81 +1.34%
NASDAQ
Jan 17, 20:00
Delayed 2m
USD
Activision Blizzard Price:
61.24 for Jan. 17, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1993.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan. 17, 2020 | 60.61 | 61.28 | 60.44 | 61.24 | 8.392M |
| Jan. 16, 2020 | 60.00 | 60.45 | 59.72 | 60.43 | 7.186M |
| Jan. 15, 2020 | 60.05 | 60.45 | 59.28 | 59.64 | 5.703M |
| Jan. 14, 2020 | 59.58 | 60.58 | 58.91 | 60.05 | 7.312M |
| Jan. 13, 2020 | 59.12 | 59.58 | 58.82 | 59.24 | 4.530M |
| Jan. 10, 2020 | 59.76 | 59.76 | 58.73 | 58.95 | 4.425M |
| Jan. 9, 2020 | 60.24 | 60.43 | 58.86 | 59.34 | 7.768M |
| Jan. 8, 2020 | 60.00 | 60.88 | 59.85 | 59.88 | 5.022M |
| Jan. 7, 2020 | 59.69 | 60.41 | 59.21 | 60.34 | 4.588M |
| Jan. 6, 2020 | 58.47 | 59.87 | 58.44 | 59.74 | 4.911M |
| Jan. 3, 2020 | 58.03 | 58.93 | 57.65 | 58.67 | 4.467M |
| Jan. 2, 2020 | 59.91 | 60.05 | 58.56 | 58.65 | 5.190M |
| Dec. 31, 2019 | 58.72 | 59.47 | 58.65 | 59.42 | 3.438M |
| Dec. 30, 2019 | 59.35 | 59.55 | 58.62 | 58.88 | 3.029M |
| Dec. 27, 2019 | 59.21 | 59.59 | 58.78 | 59.18 | 3.386M |
| Dec. 26, 2019 | 58.81 | 59.27 | 58.71 | 58.89 | 2.326M |
| Dec. 24, 2019 | 58.78 | 59.03 | 58.52 | 58.81 | 1.563M |
| Dec. 23, 2019 | 59.60 | 59.74 | 58.83 | 58.89 | 4.396M |
| Dec. 20, 2019 | 59.40 | 59.71 | 58.79 | 59.22 | 8.966M |
| Dec. 19, 2019 | 58.71 | 59.23 | 58.52 | 59.13 | 4.384M |
| Dec. 18, 2019 | 58.34 | 59.12 | 57.96 | 59.02 | 6.681M |
| Dec. 17, 2019 | 58.70 | 58.74 | 58.10 | 58.26 | 4.388M |
| Dec. 16, 2019 | 59.23 | 59.34 | 58.57 | 58.61 | 4.576M |
| Dec. 13, 2019 | 58.50 | 58.74 | 57.79 | 58.65 | 5.756M |
| Dec. 12, 2019 | 56.60 | 58.81 | 56.48 | 58.56 | 9.015M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
Advertisement
Price Benchmarks
| Benchmarks | |
|---|---|
| Take-Two Interactive Software Inc | 130.01 |
| Electronic Arts Inc | 112.93 |
| The Walt Disney Co | 144.33 |
Price Range, Past 5 Years
| Minimum | 20.10 | Jan 21 2015 |
| Maximum | 83.39 | Oct 02 2018 |
| Average | 48.38 |
News
Røkkr, Wilf-owned 'Call of Duty' team, prepares to host esports event at the Armory
Yahoo 01/16 08:00 ET
Yahoo 01/16 08:00 ET
Activision Blizzard to Release Fourth Quarter 2019 Financial Results on February 6, 2020
Business Wire 01/15 09:00 ET
Business Wire 01/15 09:00 ET
Advertisement
