Activision Blizzard (ATVI)

Add to Watchlists
Create an Alert
37.39 -0.06  -0.16% NASDAQ Dec 8, 16:59 Delayed 2m USD

Activision Blizzard Price:

37.39 for Dec. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Activision Blizzard Price Chart

Export Data
Save Image
Print Image

Activision Blizzard Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2016 36.74 37.55 36.69 37.45 7.164M
Dec. 6, 2016 36.60 37.04 36.39 36.70 7.291M
Dec. 5, 2016 36.01 36.58 35.89 36.48 8.661M
Dec. 2, 2016 35.66 36.02 35.12 35.71 7.256M
Dec. 1, 2016 36.65 36.73 35.46 35.58 12.37M
Nov. 30, 2016 38.06 38.16 36.58 36.61 12.09M
Nov. 29, 2016 37.30 38.03 37.06 37.95 9.710M
Nov. 28, 2016 37.37 37.73 37.28 37.37 5.759M
Nov. 25, 2016 37.45 37.58 37.20 37.22 3.206M
Nov. 23, 2016 36.55 37.54 36.32 37.26 11.78M
Nov. 22, 2016 38.43 38.49 36.89 37.17 22.62M
Nov. 21, 2016 38.58 38.64 37.76 38.43 11.46M
Nov. 18, 2016 39.92 40.20 38.13 38.39 18.68M
Nov. 17, 2016 39.07 40.19 38.95 39.94 11.68M
Nov. 16, 2016 38.51 39.04 38.14 38.97 8.134M
Nov. 15, 2016 38.00 39.14 37.94 38.53 13.21M
Nov. 14, 2016 39.21 39.53 37.74 37.77 14.89M
Nov. 11, 2016 38.43 39.45 38.23 39.41 10.63M
Nov. 10, 2016 40.35 40.40 38.47 38.70 15.00M
Nov. 9, 2016 40.19 40.70 39.35 40.15 13.19M
Nov. 8, 2016 41.01 41.49 40.82 41.01 15.02M
Nov. 7, 2016 42.52 42.56 40.86 41.09 17.85M
Nov. 4, 2016 41.04 43.24 40.86 41.70 18.75M
Nov. 3, 2016 42.96 43.67 42.63 43.37 12.47M
Nov. 2, 2016 42.63 43.09 42.26 42.60 7.788M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ATVI Price Benchmarks

Companies
Electronic Arts 77.78
Take-Two Interactive 49.65
Microsoft 61.17

ATVI Price Range, Past 5 Years

Minimum 10.56 Nov 15 2012
Maximum 45.47 Oct 24 2016
Average 22.41

ATVI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ATVI", "price")
  • Last 5 data points: =YCS("ATVI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.