Activision Blizzard Inc (ATVI)

Add to Watchlists
Create an Alert
46.66 +1.15  +2.53% NASDAQ Aug 16, 20:00 Delayed 2m USD

Activision Blizzard Price:

46.66 for Aug. 16, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 16, 2019 45.94 47.17 45.79 46.66 5.725M
Aug. 15, 2019 45.53 45.73 44.91 45.51 6.014M
Aug. 14, 2019 47.09 47.27 45.00 45.26 9.156M
Aug. 13, 2019 46.99 48.37 46.47 48.13 5.263M
Aug. 12, 2019 47.73 48.35 46.95 47.08 6.292M
Aug. 9, 2019 48.76 49.09 47.11 48.06 10.79M
Aug. 8, 2019 48.41 49.56 47.91 49.33 8.936M
Aug. 7, 2019 46.11 48.23 46.10 48.10 7.468M
Aug. 6, 2019 47.45 47.59 46.38 46.59 7.172M
Aug. 5, 2019 47.87 47.95 45.52 46.10 10.86M
Aug. 2, 2019 49.80 51.35 48.65 49.02 9.745M
Aug. 1, 2019 48.93 51.24 48.81 50.19 10.90M
July 31, 2019 48.79 49.93 48.38 48.74 8.712M
July 30, 2019 48.10 48.36 47.50 48.29 4.905M
July 29, 2019 48.00 48.52 47.08 48.45 4.751M
July 26, 2019 47.48 48.22 47.16 47.99 5.840M
July 25, 2019 47.36 47.40 46.36 47.19 4.354M
July 24, 2019 45.71 46.99 45.69 46.86 3.664M
July 23, 2019 45.82 45.93 45.29 45.92 3.775M
July 22, 2019 45.33 45.60 44.81 45.57 3.772M
July 19, 2019 46.00 46.11 45.09 45.14 5.515M
July 18, 2019 46.45 46.50 45.49 45.72 8.158M
July 17, 2019 46.92 47.32 46.43 46.68 4.791M
July 16, 2019 47.61 47.66 46.66 46.99 4.877M
July 15, 2019 47.26 47.85 46.88 47.66 4.362M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 18.21 Oct 14 2014
Maximum 83.39 Oct 02 2018
Average 45.49

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("ATVI", "price")
  • Data Series Example: =YCS("ATVI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.