Activision Blizzard Inc (ATVI)

Add to Watchlists
Create an Alert
45.62 -0.43  -0.93% NASDAQ Jun 14, 20:00 Delayed 2m USD

Activision Blizzard Price:

45.62 for June 14, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 14, 2019 45.80 45.96 45.12 45.62 4.586M
June 13, 2019 45.45 46.11 45.08 46.05 6.205M
June 12, 2019 46.46 46.53 44.97 45.09 6.155M
June 11, 2019 46.49 47.06 46.19 46.70 6.680M
June 10, 2019 45.77 46.47 45.20 46.01 6.405M
June 7, 2019 44.28 45.63 44.06 45.38 6.786M
June 6, 2019 44.15 44.74 43.70 44.08 4.699M
June 5, 2019 43.77 44.68 43.49 44.52 5.769M
June 4, 2019 42.98 43.64 42.25 43.61 7.622M
June 3, 2019 43.32 43.39 42.10 42.38 6.711M
May 31, 2019 43.11 43.78 43.01 43.37 5.979M
May 30, 2019 44.04 44.48 43.16 43.56 5.553M
May 29, 2019 43.20 44.16 42.84 43.99 9.134M
May 28, 2019 43.76 44.70 43.28 43.50 12.15M
May 24, 2019 42.46 42.78 41.84 42.29 5.076M
May 23, 2019 42.43 42.79 41.95 42.19 7.390M
May 22, 2019 42.94 43.64 42.83 42.91 7.223M
May 21, 2019 43.97 44.06 43.40 43.45 8.280M
May 20, 2019 45.65 45.65 43.33 43.61 9.204M
May 17, 2019 46.81 47.36 46.30 46.39 4.281M
May 16, 2019 46.27 47.32 45.82 47.29 5.799M
May 15, 2019 44.49 46.52 44.43 46.28 6.966M
May 14, 2019 43.70 45.18 43.38 44.70 7.171M
May 13, 2019 44.73 45.13 43.17 43.41 9.803M
May 10, 2019 46.56 46.63 43.52 46.02 5.415M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 18.21 Oct 14 2014
Maximum 83.39 Oct 02 2018
Average 44.65

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("ATVI", "price")
  • Data Series Example: =YCS("ATVI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.