Activision Blizzard Inc (ATVI)

61.24 +0.81  +1.34% NASDAQ Jan 17, 20:00 Delayed 2m USD

Activision Blizzard Price:

61.24 for Jan. 17, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2020 60.61 61.28 60.44 61.24 8.392M
Jan. 16, 2020 60.00 60.45 59.72 60.43 7.186M
Jan. 15, 2020 60.05 60.45 59.28 59.64 5.703M
Jan. 14, 2020 59.58 60.58 58.91 60.05 7.312M
Jan. 13, 2020 59.12 59.58 58.82 59.24 4.530M
Jan. 10, 2020 59.76 59.76 58.73 58.95 4.425M
Jan. 9, 2020 60.24 60.43 58.86 59.34 7.768M
Jan. 8, 2020 60.00 60.88 59.85 59.88 5.022M
Jan. 7, 2020 59.69 60.41 59.21 60.34 4.588M
Jan. 6, 2020 58.47 59.87 58.44 59.74 4.911M
Jan. 3, 2020 58.03 58.93 57.65 58.67 4.467M
Jan. 2, 2020 59.91 60.05 58.56 58.65 5.190M
Dec. 31, 2019 58.72 59.47 58.65 59.42 3.438M
Dec. 30, 2019 59.35 59.55 58.62 58.88 3.029M
Dec. 27, 2019 59.21 59.59 58.78 59.18 3.386M
Dec. 26, 2019 58.81 59.27 58.71 58.89 2.326M
Dec. 24, 2019 58.78 59.03 58.52 58.81 1.563M
Dec. 23, 2019 59.60 59.74 58.83 58.89 4.396M
Dec. 20, 2019 59.40 59.71 58.79 59.22 8.966M
Dec. 19, 2019 58.71 59.23 58.52 59.13 4.384M
Dec. 18, 2019 58.34 59.12 57.96 59.02 6.681M
Dec. 17, 2019 58.70 58.74 58.10 58.26 4.388M
Dec. 16, 2019 59.23 59.34 58.57 58.61 4.576M
Dec. 13, 2019 58.50 58.74 57.79 58.65 5.756M
Dec. 12, 2019 56.60 58.81 56.48 58.56 9.015M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 20.10 Jan 21 2015
Maximum 83.39 Oct 02 2018
Average 48.38
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.