Price Chart

Historical Price Data

View and export this data back to 1993. Upgrade now.
Date Open High Low Close Volume
Mar 29, 2023 84.38 84.60 84.15 84.54 6.680M
Mar 28, 2023 84.50 84.75 84.04 84.35 5.444M
Mar 27, 2023 84.12 84.93 84.08 84.33 7.291M
Mar 24, 2023 84.84 85.72 83.32 84.39 24.51M
Mar 23, 2023 79.57 80.20 79.25 79.68 4.279M
Mar 22, 2023 79.50 79.99 78.62 78.64 3.596M
Mar 21, 2023 79.51 80.01 79.45 79.75 5.403M
Mar 20, 2023 79.16 79.49 77.50 79.34 6.440M
Mar 17, 2023 80.21 80.28 78.78 78.99 9.409M
Mar 16, 2023 78.86 80.40 78.83 79.87 4.884M
Mar 15, 2023 78.94 79.28 78.56 79.26 7.152M
Mar 14, 2023 78.33 79.48 78.24 79.09 5.395M
Mar 13, 2023 77.94 78.98 77.36 78.14 5.733M
Mar 10, 2023 78.43 78.54 77.23 77.97 5.300M
Mar 09, 2023 79.83 79.83 78.11 78.37 4.787M
Mar 08, 2023 79.30 79.70 79.06 79.48 4.290M
Mar 07, 2023 79.61 80.25 79.14 79.26 5.331M
Mar 06, 2023 79.67 79.97 79.22 79.63 4.549M
Mar 03, 2023 78.43 79.60 78.13 79.39 9.129M
Mar 02, 2023 76.47 77.92 75.94 77.71 8.181M
Mar 01, 2023 76.16 76.48 75.64 75.72 4.286M
Feb 28, 2023 76.74 76.74 76.06 76.25 4.428M
Feb 27, 2023 77.07 77.16 76.32 76.74 3.909M
Feb 24, 2023 76.67 76.90 76.47 76.82 3.904M
Feb 23, 2023 77.16 77.25 76.64 77.07 4.019M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

40.11
Minimum
Feb 11 2019
103.81
Maximum
Feb 12 2021
71.03
Average
75.41
Median
Nov 09 2020

Price Related Metrics