Activision Blizzard (ATVI)

Add to Watchlists
Create an Alert
45.55 +0.47  +1.04% NASDAQ Feb 24, 20:00 Delayed 2m USD

Activision Blizzard Price:

45.55 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Activision Blizzard Price Chart

Export Data
Save Image
Print Image

Activision Blizzard Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 44.94 45.62 44.84 45.55 5.990M
Feb. 23, 2017 45.30 45.39 44.60 45.08 5.615M
Feb. 22, 2017 45.05 45.42 44.68 45.23 6.311M
Feb. 21, 2017 45.41 45.75 45.31 45.34 6.675M
Feb. 17, 2017 45.40 45.44 44.93 45.33 5.442M
Feb. 16, 2017 45.37 45.65 45.06 45.39 8.535M
Feb. 15, 2017 44.72 45.63 44.47 45.48 11.28M
Feb. 14, 2017 45.25 45.84 44.75 44.98 15.30M
Feb. 13, 2017 46.04 46.70 45.39 45.70 26.38M
Feb. 10, 2017 45.00 47.64 44.93 47.23 51.70M
Feb. 9, 2017 39.41 39.78 38.93 39.73 15.63M
Feb. 8, 2017 40.10 40.12 39.15 39.19 12.14M
Feb. 7, 2017 40.22 40.65 39.85 40.05 9.390M
Feb. 6, 2017 40.04 40.22 39.65 40.19 8.948M
Feb. 3, 2017 40.71 40.73 39.90 40.01 9.143M
Feb. 2, 2017 40.46 40.60 40.03 40.47 6.112M
Feb. 1, 2017 40.32 40.56 39.15 40.47 10.38M
Jan. 31, 2017 39.60 40.28 39.52 40.21 10.04M
Jan. 30, 2017 39.57 39.76 39.46 39.61 5.838M
Jan. 27, 2017 39.68 39.73 39.41 39.61 5.051M
Jan. 26, 2017 39.68 39.69 39.32 39.47 3.206M
Jan. 25, 2017 39.38 39.59 39.12 39.56 4.541M
Jan. 24, 2017 38.56 39.15 38.38 39.10 8.365M
Jan. 23, 2017 38.96 39.11 38.49 38.53 5.131M
Jan. 20, 2017 39.01 39.25 38.65 38.97 6.106M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ATVI Price Benchmarks

Companies
Electronic Arts 86.54
Take-Two Interactive 57.56
Microsoft 64.62

ATVI Price Range, Past 5 Years

Minimum 10.56 Nov 15 2012
Maximum 47.23 Feb 10 2017
Average 23.54

ATVI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ATVI", "price")
  • Last 5 data points: =YCS("ATVI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.