Activision Blizzard (ATVI)

Add to Watchlists
Create an Alert
62.75 +0.76  +1.23% NASDAQ Oct 20, 16:59 Delayed 2m USD

Activision Blizzard Price:

62.75 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Activision Blizzard Price Chart

Export Data
Save Image
Print Image

Activision Blizzard Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 19, 2017 60.95 62.03 60.36 61.99 5.033M
Oct. 18, 2017 61.72 62.12 61.46 61.50 3.797M
Oct. 17, 2017 61.53 61.86 60.97 61.66 2.663M
Oct. 16, 2017 61.12 61.97 61.01 61.48 4.535M
Oct. 13, 2017 62.38 62.44 60.55 61.08 7.152M
Oct. 12, 2017 61.45 62.58 61.20 62.05 4.716M
Oct. 11, 2017 61.27 61.39 60.52 61.36 5.645M
Oct. 10, 2017 61.15 61.56 60.76 61.45 5.736M
Oct. 9, 2017 61.50 61.74 60.56 61.18 8.841M
Oct. 6, 2017 62.73 63.38 62.29 63.25 3.837M
Oct. 5, 2017 62.65 63.24 62.21 63.09 4.505M
Oct. 4, 2017 63.07 63.33 62.15 62.63 6.693M
Oct. 3, 2017 63.61 63.79 62.95 63.45 3.776M
Oct. 2, 2017 64.42 64.71 62.99 63.39 5.570M
Sept. 29, 2017 63.49 64.71 63.44 64.51 5.048M
Sept. 28, 2017 63.05 63.60 62.63 63.54 5.929M
Sept. 27, 2017 62.00 63.45 61.99 63.09 5.002M
Sept. 26, 2017 62.53 62.75 61.58 61.76 5.638M
Sept. 25, 2017 63.72 63.75 61.32 62.14 9.231M
Sept. 22, 2017 63.74 64.59 63.34 63.90 5.665M
Sept. 21, 2017 64.78 64.97 63.84 64.11 4.466M
Sept. 20, 2017 64.81 65.19 63.87 65.00 6.343M
Sept. 19, 2017 64.34 64.62 63.33 64.31 6.652M
Sept. 18, 2017 65.00 65.45 64.02 64.20 6.266M
Sept. 15, 2017 65.32 65.46 64.68 65.00 16.17M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ATVI Price Benchmarks

Companies
Take-Two Interactive 104.93
Electronic Arts 113.61
Microsoft 78.82

ATVI Price Range, Past 5 Years

Minimum 10.56 Nov 15 2012
Maximum 66.16 Sep 11 2017
Average 29.55

ATVI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ATVI", "price")
  • Last 5 data points: =YCS("ATVI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.