Activision Blizzard (ATVI)

Add to Watchlists
Create an Alert
69.57 +0.86  +1.25% NASDAQ Jan 17, 09:59 Delayed 2m USD

Activision Blizzard Price:

69.57 for Jan. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Activision Blizzard Price Chart

Export Data
Save Image
Print Image

Activision Blizzard Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 16, 2018 70.92 71.18 68.40 68.71 5.300M
Jan. 12, 2018 69.70 70.71 69.05 70.36 7.994M
Jan. 11, 2018 68.29 69.33 67.23 69.24 8.124M
Jan. 10, 2018 65.93 66.94 65.78 66.83 4.113M
Jan. 9, 2018 66.75 66.75 64.90 66.19 5.986M
Jan. 8, 2018 66.49 67.27 65.65 66.63 4.609M
Jan. 5, 2018 64.88 66.47 64.49 66.37 4.980M
Jan. 4, 2018 65.75 65.87 64.36 64.66 3.898M
Jan. 3, 2018 64.55 65.74 64.40 65.31 4.335M
Jan. 2, 2018 63.54 64.67 63.37 64.31 5.119M
Dec. 29, 2017 63.59 63.83 63.12 63.32 3.206M
Dec. 28, 2017 63.34 63.50 62.60 63.40 3.109M
Dec. 27, 2017 63.67 63.74 63.07 63.34 4.767M
Dec. 26, 2017 64.24 64.47 63.38 63.45 3.227M
Dec. 22, 2017 64.86 64.95 64.38 64.51 3.298M
Dec. 21, 2017 64.51 65.20 64.14 65.08 3.343M
Dec. 20, 2017 65.31 65.44 64.01 64.38 4.681M
Dec. 19, 2017 66.10 66.25 64.39 64.90 5.930M
Dec. 18, 2017 67.08 67.40 65.88 66.01 6.232M
Dec. 15, 2017 65.47 67.00 64.99 66.73 9.496M
Dec. 14, 2017 64.70 65.45 64.54 65.03 4.700M
Dec. 13, 2017 64.85 65.28 64.30 64.60 5.411M
Dec. 12, 2017 64.11 64.69 63.20 64.40 6.427M
Dec. 11, 2017 62.14 63.18 62.14 63.17 3.506M
Dec. 8, 2017 62.26 63.51 62.04 62.43 5.970M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ATVI Price Benchmarks

Benchmarks
Microsoft 88.98
Take-Two Interactive 114.72
Electronic Arts 112.09

ATVI Price Range, Past 5 Years

Minimum 11.31 Jan 23 2013
Maximum 70.36 Jan 12 2018
Average 32.03

ATVI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ATVI", "price")
  • Last 5 data points: =YCS("ATVI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.