Activision Blizzard (ATVI)

Add to Watchlists
Create an Alert
38.97 +0.11  +0.28% NASDAQ Jan 20, 20:00 Delayed 2m USD

Activision Blizzard Price:

38.97 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Activision Blizzard Price Chart

Export Data
Save Image
Print Image

Activision Blizzard Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 39.01 39.25 38.65 38.97 6.106M
Jan. 19, 2017 39.05 39.15 38.81 38.86 4.612M
Jan. 18, 2017 39.00 39.13 38.71 39.08 4.405M
Jan. 17, 2017 38.95 39.24 38.67 38.95 5.458M
Jan. 13, 2017 38.68 39.36 38.59 38.95 6.373M
Jan. 12, 2017 38.99 39.40 38.56 39.13 7.860M
Jan. 11, 2017 38.47 39.28 38.30 39.20 9.479M
Jan. 10, 2017 37.67 38.49 37.49 38.38 7.641M
Jan. 9, 2017 38.09 38.16 37.37 37.70 5.432M
Jan. 6, 2017 37.95 38.19 37.82 37.91 8.365M
Jan. 5, 2017 37.50 38.26 37.39 37.94 9.814M
Jan. 4, 2017 36.77 37.53 36.64 37.36 7.643M
Jan. 3, 2017 36.44 36.79 36.18 36.64 8.361M
Dec. 30, 2016 36.53 36.56 35.95 36.11 5.091M
Dec. 29, 2016 36.50 36.78 36.29 36.48 3.855M
Dec. 28, 2016 36.66 36.93 36.22 36.43 4.899M
Dec. 27, 2016 36.55 36.80 36.47 36.53 2.552M
Dec. 23, 2016 36.44 36.75 36.40 36.50 2.714M
Dec. 22, 2016 36.90 36.94 36.26 36.44 5.129M
Dec. 21, 2016 36.92 37.16 36.57 36.90 5.970M
Dec. 20, 2016 36.67 37.20 36.64 36.83 5.730M
Dec. 19, 2016 36.33 36.78 35.86 36.63 4.941M
Dec. 16, 2016 37.05 37.23 36.32 36.47 7.632M
Dec. 15, 2016 36.90 37.45 36.61 36.99 6.676M
Dec. 14, 2016 37.23 37.28 36.12 36.74 13.22M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ATVI Price Benchmarks

Companies
Electronic Arts 80.12
Take-Two Interactive 52.35
Microsoft 62.74

ATVI Price Range, Past 5 Years

Minimum 10.56 Nov 15 2012
Maximum 45.47 Oct 24 2016
Average 22.97

ATVI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ATVI", "price")
  • Last 5 data points: =YCS("ATVI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.