Activision Blizzard (ATVI)

Add to Watchlists
Create an Alert
71.45 -0.54  -0.75% NASDAQ May 21, 16:59 Delayed 2m USD

Activision Blizzard Price:

71.45 for May 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Activision Blizzard Price Chart

Export Data
Save Image
Print Image

Activision Blizzard Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 18, 2018 71.52 72.14 71.05 71.99 5.600M
May 17, 2018 70.30 71.90 70.11 71.66 6.421M
May 16, 2018 71.13 71.94 70.10 70.33 4.857M
May 15, 2018 70.98 71.16 69.67 70.17 3.818M
May 14, 2018 71.87 72.34 71.04 71.70 2.957M
May 11, 2018 72.77 72.78 71.27 71.70 4.882M
May 10, 2018 71.78 72.91 71.32 72.90 5.046M
May 9, 2018 69.98 72.04 69.81 71.31 5.481M
May 8, 2018 69.66 70.16 69.18 69.61 3.697M
May 7, 2018 70.27 70.73 69.60 70.37 5.337M
May 4, 2018 66.30 69.92 66.02 69.84 11.04M
May 3, 2018 68.49 71.03 64.06 66.82 21.21M
May 2, 2018 67.94 68.89 67.66 68.39 7.533M
May 1, 2018 66.15 67.99 65.59 67.80 4.356M
April 30, 2018 65.86 66.60 65.28 66.35 5.034M
April 27, 2018 66.69 67.30 65.51 65.79 4.749M
April 26, 2018 65.26 66.70 64.93 66.34 4.545M
April 25, 2018 65.38 65.76 64.01 64.82 3.728M
April 24, 2018 66.62 67.24 64.71 65.34 4.800M
April 23, 2018 66.60 67.84 65.96 66.23 4.307M
April 20, 2018 67.44 67.47 65.96 66.30 4.692M
April 19, 2018 68.25 68.72 67.44 67.68 4.549M
April 18, 2018 68.75 69.01 67.97 68.69 4.244M
April 17, 2018 67.25 68.52 67.10 68.28 5.660M
April 16, 2018 66.53 66.85 65.76 66.56 5.706M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ATVI Price Benchmarks

Benchmarks
Microsoft 97.60
Take-Two Interactive 115.98
Electronic Arts 132.91

ATVI Price Range, Past 5 Years

Minimum 13.49 Jun 24 2013
Maximum 78.22 Mar 09 2018
Average 35.83

ATVI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ATVI", "price")
  • Last 5 data points: =YCS("ATVI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.