Activision Blizzard Inc (ATVI)
94.43
-0.17 -0.18%
NASDAQ
Jan 22, 20:00
USD
Activision Blizzard Price:
94.43 for Jan. 22, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1993.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan. 22, 2021 | 94.68 | 95.23 | 93.82 | 94.43 | 3.751M |
| Jan. 21, 2021 | 95.47 | 95.70 | 94.21 | 94.60 | 4.489M |
| Jan. 20, 2021 | 93.96 | 95.87 | 93.57 | 95.12 | 5.703M |
| Jan. 19, 2021 | 90.92 | 93.37 | 90.83 | 93.15 | 5.712M |
| Jan. 15, 2021 | 89.99 | 90.75 | 88.57 | 90.69 | 8.462M |
| Jan. 14, 2021 | 90.16 | 91.24 | 89.65 | 89.99 | 5.466M |
| Jan. 13, 2021 | 89.64 | 90.34 | 88.44 | 89.77 | 4.224M |
| Jan. 12, 2021 | 91.00 | 91.18 | 87.96 | 89.25 | 5.401M |
| Jan. 11, 2021 | 91.30 | 91.85 | 90.55 | 90.91 | 6.686M |
| Jan. 8, 2021 | 90.07 | 91.37 | 89.53 | 91.30 | 4.409M |
| Jan. 7, 2021 | 88.86 | 90.75 | 88.27 | 89.67 | 6.142M |
| Jan. 6, 2021 | 89.06 | 89.90 | 87.89 | 88.00 | 7.422M |
| Jan. 5, 2021 | 90.32 | 90.75 | 89.10 | 90.69 | 4.544M |
| Jan. 4, 2021 | 92.70 | 92.91 | 89.22 | 89.90 | 7.423M |
| Dec. 31, 2020 | 91.74 | 92.99 | 91.53 | 92.85 | 4.311M |
| Dec. 30, 2020 | 91.75 | 92.60 | 91.43 | 91.58 | 2.690M |
| Dec. 29, 2020 | 91.63 | 92.10 | 90.85 | 91.37 | 3.742M |
| Dec. 28, 2020 | 91.76 | 92.26 | 90.77 | 91.43 | 4.378M |
| Dec. 24, 2020 | 90.30 | 91.22 | 90.28 | 90.96 | 2.269M |
| Dec. 23, 2020 | 89.95 | 90.49 | 88.80 | 90.21 | 4.729M |
| Dec. 22, 2020 | 89.44 | 89.61 | 88.30 | 89.42 | 5.086M |
| Dec. 21, 2020 | 89.48 | 90.05 | 87.18 | 88.81 | 7.304M |
| Dec. 18, 2020 | 89.04 | 90.78 | 88.29 | 90.37 | 14.08M |
| Dec. 17, 2020 | 88.87 | 89.35 | 86.98 | 88.46 | 6.797M |
| Dec. 16, 2020 | 87.26 | 88.29 | 86.84 | 88.22 | 6.969M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Take-Two Interactive Software Inc | 204.66 |
| Electronic Arts Inc | 146.00 |
| SciPlay Corp | 17.48 |
Price Range, Past 5 Years
| Minimum | 28.12 | Feb 12 2016 |
| Maximum | 95.12 | Jan 20 2021 |
| Average | 57.73 |
Price Related Metrics
| PE Ratio | 33.02 |
| PS Ratio | 9.563 |
| PEG Ratio | 0.9289 |
| Price to Book Value | 5.074 |
| Price to Free Cash Flow | 37.82 |
| Earnings Yield | 3.03% |
| Market Cap | 72.98B |
| PEGY Ratio | 0.9177 |
| Operating PE Ratio | 27.55 |
| Normalized PE Ratio | 31.93 |
News
Analyst Actions: UBS Adjusts Price Target on Activision Blizzard to $116 From $110, Reiterates Buy Rating
MT Newswires 01/19 10:27 ET
MT Newswires 01/19 10:27 ET
Pandemic, new consoles push videogame sales to new December record $7.7B
SA Breaking News 01/15 14:13 ET
SA Breaking News 01/15 14:13 ET
Analyst Actions: Deutsche Bank Adjusts Activision Blizzard PT to $100 From $90, Maintains Buy Rating
MT Newswires 01/14 12:59 ET
MT Newswires 01/14 12:59 ET
J.P. Morgan stays bullish on videogames, expecting new titles to take on challenge of 2020 comparisons
SA Breaking News 01/08 15:46 ET
SA Breaking News 01/08 15:46 ET
Advertisement
