Activision Blizzard (ATVI)

Add to Watchlists
Create an Alert
59.22 +0.71  +1.21% NASDAQ May 25, 20:00 Delayed 2m USD

Activision Blizzard Price:

59.22 for May 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Activision Blizzard Price Chart

Export Data
Save Image
Print Image

Activision Blizzard Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2017 58.97 59.44 58.73 59.22 7.899M
May 24, 2017 57.94 58.53 56.88 58.51 7.289M
May 23, 2017 59.37 60.13 57.14 57.80 10.33M
May 22, 2017 56.20 57.23 55.76 57.12 6.977M
May 19, 2017 55.32 55.98 54.94 55.88 6.033M
May 18, 2017 53.90 55.38 53.66 55.15 9.242M
May 17, 2017 56.10 56.14 54.18 54.23 10.30M
May 16, 2017 56.71 57.30 56.46 56.78 5.305M
May 15, 2017 56.01 56.60 55.91 56.41 6.882M
May 12, 2017 55.90 56.10 55.51 56.01 3.794M
May 11, 2017 55.97 55.98 55.31 55.75 4.864M
May 10, 2017 55.26 56.23 54.96 55.99 8.244M
May 9, 2017 53.94 54.79 53.76 54.62 4.718M
May 8, 2017 53.81 54.10 53.35 53.99 5.185M
May 5, 2017 54.00 54.75 53.08 53.83 10.51M
May 4, 2017 52.97 53.38 52.46 53.10 7.892M
May 3, 2017 53.15 53.31 52.55 52.84 4.776M
May 2, 2017 53.17 53.39 52.77 53.03 4.662M
May 1, 2017 52.63 53.03 52.32 52.70 5.212M
April 28, 2017 51.90 52.27 51.51 52.25 6.312M
April 27, 2017 51.53 52.28 51.41 51.91 4.145M
April 26, 2017 51.36 51.50 50.91 51.36 4.502M
April 25, 2017 51.02 51.66 51.00 51.36 6.042M
April 24, 2017 50.50 50.91 50.36 50.88 3.798M
April 21, 2017 49.99 50.04 49.58 49.87 3.350M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ATVI Price Benchmarks

Companies
Electronic Arts 113.83
Microsoft 69.62
Take-Two Interactive 78.53

ATVI Price Range, Past 5 Years

Minimum 10.56 Nov 15 2012
Maximum 59.22 May 25 2017
Average 25.48

ATVI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ATVI", "price")
  • Last 5 data points: =YCS("ATVI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.