Activision Blizzard (ATVI)

Add to Watchlists
Create an Alert
61.77 -0.37  -0.60% NASDAQ Sep 26, 16:59 Delayed 2m USD

Activision Blizzard Price:

61.77 for Sept. 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Activision Blizzard Price Chart

Export Data
Save Image
Print Image

Activision Blizzard Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 25, 2017 63.72 63.75 61.32 62.14 9.231M
Sept. 22, 2017 63.74 64.59 63.34 63.90 5.665M
Sept. 21, 2017 64.78 64.97 63.84 64.11 4.466M
Sept. 20, 2017 64.81 65.19 63.87 65.00 6.343M
Sept. 19, 2017 64.34 64.62 63.33 64.31 6.652M
Sept. 18, 2017 65.00 65.45 64.02 64.20 6.266M
Sept. 15, 2017 65.32 65.46 64.68 65.00 16.17M
Sept. 14, 2017 65.03 66.00 64.68 65.17 4.769M
Sept. 13, 2017 65.91 66.07 64.87 65.40 4.904M
Sept. 12, 2017 66.48 66.50 65.25 66.09 5.077M
Sept. 11, 2017 65.54 66.50 65.33 66.16 5.372M
Sept. 8, 2017 65.54 66.17 64.71 64.93 5.224M
Sept. 7, 2017 64.30 65.87 64.06 65.83 7.038M
Sept. 6, 2017 65.09 65.30 63.87 64.00 5.565M
Sept. 5, 2017 64.84 65.25 64.16 65.05 4.838M
Sept. 1, 2017 65.66 65.86 63.43 65.12 5.620M
Aug. 31, 2017 66.00 66.58 65.14 65.56 7.622M
Aug. 30, 2017 63.53 65.80 63.38 65.68 7.466M
Aug. 29, 2017 62.04 63.81 61.95 63.48 4.497M
Aug. 28, 2017 63.09 63.12 62.37 62.75 3.947M
Aug. 25, 2017 63.63 63.96 62.49 62.58 4.364M
Aug. 24, 2017 64.31 64.45 62.80 63.43 3.907M
Aug. 23, 2017 63.68 64.48 63.40 64.01 5.316M
Aug. 22, 2017 62.09 64.28 62.00 64.26 7.392M
Aug. 21, 2017 62.00 62.29 61.43 61.78 3.425M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ATVI Price Benchmarks

Companies
Take-Two Interactive 97.30
Electronic Arts 113.94
Microsoft 73.32

ATVI Price Range, Past 5 Years

Minimum 10.56 Nov 15 2012
Maximum 66.16 Sep 11 2017
Average 28.82

ATVI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ATVI", "price")
  • Last 5 data points: =YCS("ATVI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.