Activision Blizzard Inc (ATVI)

Add to Watchlists
Create an Alert
81.01 +0.36  +0.45% NASDAQ Sep 21, 13:44 Delayed 2m USD

Activision Blizzard Inc Price:

81.01 for Sept. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Activision Blizzard Inc Price Chart

Export Data
Save Image
Print Image

Activision Blizzard Inc Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 20, 2018 79.91 81.04 79.34 80.65 4.384M
Sept. 19, 2018 79.93 80.13 78.52 79.58 3.728M
Sept. 18, 2018 78.82 80.38 78.82 79.63 4.940M
Sept. 17, 2018 81.49 81.88 78.66 78.88 6.294M
Sept. 14, 2018 80.50 82.03 80.43 81.27 5.977M
Sept. 13, 2018 80.59 81.40 79.83 80.43 5.696M
Sept. 12, 2018 79.70 81.49 78.80 80.52 8.812M
Sept. 11, 2018 74.88 79.54 74.66 79.50 13.48M
Sept. 10, 2018 73.88 74.73 73.25 74.26 5.123M
Sept. 7, 2018 71.83 73.71 71.81 73.57 5.051M
Sept. 6, 2018 71.63 72.43 71.15 71.96 5.773M
Sept. 5, 2018 72.93 73.18 71.00 71.65 5.292M
Sept. 4, 2018 72.13 73.04 72.03 72.98 6.334M
Aug. 31, 2018 71.52 72.45 71.01 72.10 9.812M
Aug. 30, 2018 74.40 75.77 73.60 74.10 7.760M
Aug. 29, 2018 73.94 75.40 73.88 74.91 4.628M
Aug. 28, 2018 74.25 74.33 73.39 74.00 3.885M
Aug. 27, 2018 74.87 75.00 73.33 74.09 5.853M
Aug. 24, 2018 71.71 74.16 71.46 74.09 8.800M
Aug. 23, 2018 71.56 71.90 70.51 71.17 6.767M
Aug. 22, 2018 69.58 71.52 69.50 71.43 7.961M
Aug. 21, 2018 69.27 70.26 69.04 69.66 5.471M
Aug. 20, 2018 69.21 69.39 68.22 68.93 4.379M
Aug. 17, 2018 69.51 69.67 68.33 69.15 5.360M
Aug. 16, 2018 69.68 69.99 68.91 69.69 9.419M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ATVI Price Benchmarks

Benchmarks
Microsoft Corp 114.33
Take-Two Interactive Software Inc 132.91
Electronic Arts Inc 115.28

ATVI Price Range, Past 5 Years

Minimum 16.28 Oct 09 2013
Maximum 81.50 Jul 13 2018
Average 39.87

ATVI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ATVI", "price")
  • Last 5 data points: =YCS("ATVI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.