Activision Blizzard Inc (ATVI)

94.43 -0.17  -0.18% NASDAQ Jan 22, 20:00 USD

Activision Blizzard Price:

94.43 for Jan. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2021 94.68 95.23 93.82 94.43 3.751M
Jan. 21, 2021 95.47 95.70 94.21 94.60 4.489M
Jan. 20, 2021 93.96 95.87 93.57 95.12 5.703M
Jan. 19, 2021 90.92 93.37 90.83 93.15 5.712M
Jan. 15, 2021 89.99 90.75 88.57 90.69 8.462M
Jan. 14, 2021 90.16 91.24 89.65 89.99 5.466M
Jan. 13, 2021 89.64 90.34 88.44 89.77 4.224M
Jan. 12, 2021 91.00 91.18 87.96 89.25 5.401M
Jan. 11, 2021 91.30 91.85 90.55 90.91 6.686M
Jan. 8, 2021 90.07 91.37 89.53 91.30 4.409M
Jan. 7, 2021 88.86 90.75 88.27 89.67 6.142M
Jan. 6, 2021 89.06 89.90 87.89 88.00 7.422M
Jan. 5, 2021 90.32 90.75 89.10 90.69 4.544M
Jan. 4, 2021 92.70 92.91 89.22 89.90 7.423M
Dec. 31, 2020 91.74 92.99 91.53 92.85 4.311M
Dec. 30, 2020 91.75 92.60 91.43 91.58 2.690M
Dec. 29, 2020 91.63 92.10 90.85 91.37 3.742M
Dec. 28, 2020 91.76 92.26 90.77 91.43 4.378M
Dec. 24, 2020 90.30 91.22 90.28 90.96 2.269M
Dec. 23, 2020 89.95 90.49 88.80 90.21 4.729M
Dec. 22, 2020 89.44 89.61 88.30 89.42 5.086M
Dec. 21, 2020 89.48 90.05 87.18 88.81 7.304M
Dec. 18, 2020 89.04 90.78 88.29 90.37 14.08M
Dec. 17, 2020 88.87 89.35 86.98 88.46 6.797M
Dec. 16, 2020 87.26 88.29 86.84 88.22 6.969M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 28.12 Feb 12 2016
Maximum 95.12 Jan 20 2021
Average 57.73

Price Related Metrics

PE Ratio 33.02
PS Ratio 9.563
PEG Ratio 0.9289
Price to Book Value 5.074
Price to Free Cash Flow 37.82
Earnings Yield 3.03%
Market Cap 72.98B
PEGY Ratio 0.9177
Operating PE Ratio 27.55
Normalized PE Ratio 31.93

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.