Athenex Inc (ATNX)

4.10 -0.19  -4.43% NASDAQ Apr 9, 20:00 USD

Athenex Price:

4.10 for April 9, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2017. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 9, 2021 4.25 4.278 4.07 4.10 1.209M
April 8, 2021 4.18 4.42 4.142 4.29 1.586M
April 7, 2021 4.17 4.26 4.08 4.08 1.575M
April 6, 2021 4.49 4.498 4.18 4.20 1.643M
April 5, 2021 4.475 4.59 4.346 4.53 1.984M
April 1, 2021 4.36 4.47 4.29 4.40 1.478M
March 31, 2021 4.13 4.34 4.09 4.30 1.845M
March 30, 2021 4.11 4.12 3.99 4.075 2.037M
March 29, 2021 4.50 4.510 4.06 4.10 2.727M
March 26, 2021 4.63 4.73 4.40 4.54 1.685M
March 25, 2021 4.18 4.65 4.15 4.65 3.238M
March 24, 2021 4.523 4.523 4.23 4.23 2.316M
March 23, 2021 4.79 4.84 4.39 4.41 3.674M
March 22, 2021 4.91 5.072 4.77 4.86 2.053M
March 19, 2021 4.87 4.95 4.70 4.91 11.79M
March 18, 2021 5.15 5.32 4.83 4.85 2.270M
March 17, 2021 4.96 5.27 4.87 5.17 1.687M
March 16, 2021 5.17 5.38 4.980 5.10 2.800M
March 15, 2021 5.165 5.35 5.13 5.18 3.917M
March 12, 2021 4.83 5.18 4.72 5.135 2.789M
March 11, 2021 4.79 4.86 4.66 4.85 2.369M
March 10, 2021 4.67 4.800 4.48 4.71 2.784M
March 9, 2021 4.61 4.69 4.46 4.59 2.864M
March 8, 2021 4.440 4.70 4.26 4.50 3.539M
March 5, 2021 4.50 4.547 3.93 4.315 4.828M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 4.075 Mar 30 2021
Maximum 21.00 Jul 10 2019
Average 13.97

Price Related Metrics

PS Ratio 2.415
PEG Ratio -4.076
Price to Book Value 2.131
Earnings Yield -41.71%
Market Cap 383.16M
PEGY Ratio -4.076

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.