Atmel (ATML)

Add to Watchlists
Create an Alert
8.035 +0.01  +0.06% NASDAQ Feb 10, 15:08 Delayed 2m USD

Atmel Price:

8.035 for Feb. 10, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Atmel Price Chart

Export Data
Save Image

Atmel Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 9, 2016 8.04 8.07 8.01 8.03 7.285M
Feb. 8, 2016 8.03 8.06 8.03 8.05 8.404M
Feb. 5, 2016 8.05 8.07 8.03 8.04 4.937M
Feb. 4, 2016 8.06 8.10 8.04 8.05 5.356M
Feb. 3, 2016 8.04 8.07 8.04 8.06 9.520M
Feb. 2, 2016 8.05 8.07 8.03 8.04 4.811M
Feb. 1, 2016 8.03 8.07 8.02 8.05 6.385M
Jan. 29, 2016 8.05 8.07 8.03 8.06 11.25M
Jan. 28, 2016 8.01 8.04 8.01 8.04 9.371M
Jan. 27, 2016 8.00 8.045 8.00 8.03 6.023M
Jan. 26, 2016 7.97 8.04 7.97 8.02 9.109M
Jan. 25, 2016 8.00 8.01 7.97 7.97 8.574M
Jan. 22, 2016 8.00 8.02 7.96 8.00 15.82M
Jan. 21, 2016 7.95 8.03 7.95 7.97 18.27M
Jan. 20, 2016 7.95 7.97 7.94 7.97 27.52M
Jan. 19, 2016 7.91 7.96 7.91 7.96 10.45M
Jan. 15, 2016 7.89 7.935 7.87 7.90 22.92M
Jan. 14, 2016 7.88 8.03 7.88 7.93 16.54M
Jan. 13, 2016 8.00 8.02 7.93 7.96 26.69M
Jan. 12, 2016 7.93 7.94 7.64 7.68 4.995M
Jan. 11, 2016 7.88 7.985 7.76 7.86 3.908M
Jan. 8, 2016 7.98 8.055 7.79 7.81 4.507M
Jan. 7, 2016 8.17 8.18 7.865 7.92 13.53M
Jan. 6, 2016 8.55 8.625 8.47 8.57 4.015M
Jan. 5, 2016 8.67 8.70 8.60 8.63 6.667M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ATML Price Benchmarks

Companies
Microchip Technology 41.26
Cypress Semiconductor 6.605
ON Semiconductor 7.08

ATML Price Range, Past 5 Years

Minimum 4.440 Nov 16 2012
Maximum 16.31 Feb 14 2011
Average 8.479

ATML Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ATML", "price")
  • Last 5 data points: =YCS("ATML", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.