Atmel (ATML)

Add to Watchlists
Create an Alert
8.14 +0.02  +0.25% NASDAQ Apr 4, 20:00 Delayed 2m USD

Atmel Price:

8.14 for April 4, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Atmel Price Chart

Export Data
Save Image

Atmel Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 4, 2016 8.13 8.15 8.12 8.14 13.92M
April 1, 2016 8.12 8.14 8.12 8.12 5.902M
March 31, 2016 8.14 8.14 8.12 8.12 3.927M
March 30, 2016 8.12 8.14 8.12 8.14 3.265M
March 29, 2016 8.10 8.14 8.09 8.14 4.030M
March 28, 2016 8.09 8.11 8.08 8.09 3.862M
March 24, 2016 8.10 8.10 8.09 8.09 1.882M
March 23, 2016 8.10 8.11 8.09 8.11 1.398M
March 22, 2016 8.11 8.12 8.09 8.10 9.136M
March 21, 2016 8.12 8.12 8.11 8.115 822428.0
March 18, 2016 8.11 8.12 8.11 8.12 4.982M
March 17, 2016 8.10 8.12 8.10 8.115 1.585M
March 16, 2016 8.11 8.12 8.10 8.11 6.534M
March 15, 2016 8.11 8.12 8.10 8.12 2.385M
March 14, 2016 8.12 8.12 8.11 8.115 2.028M
March 11, 2016 8.09 8.12 8.08 8.12 5.650M
March 10, 2016 8.10 8.11 8.08 8.08 4.859M
March 9, 2016 8.09 8.11 8.075 8.09 5.438M
March 8, 2016 8.10 8.11 8.08 8.09 9.404M
March 7, 2016 8.10 8.12 8.09 8.12 7.212M
March 4, 2016 8.11 8.12 8.09 8.12 11.24M
March 3, 2016 8.11 8.12 8.10 8.11 6.814M
March 2, 2016 8.11 8.12 8.102 8.11 6.008M
March 1, 2016 8.10 8.13 8.09 8.13 9.003M
Feb. 29, 2016 8.08 8.11 8.08 8.08 6.828M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ATML Price Benchmarks

Companies
Microchip Technology 48.80
Cypress Semiconductor 9.44
Intel 30.36

ATML Price Range, Past 5 Years

Minimum 4.440 Nov 16 2012
Maximum 15.28 May 10 2011
Average 8.224

ATML Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ATML", "price")
  • Last 5 data points: =YCS("ATML", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.