Atlas Energy Group (ATLS)

Add to Watchlists
Create an Alert
0.114 +0.00  +3.64% OTC Markets Sep 22, 20:00 Delayed 15m USD

Atlas Energy Group Total Return Price:

0.114 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Atlas Energy Group Total Return Price Chart

Export Data
Save Image
Print Image

Atlas Energy Group Historical Total Return Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Sept. 22, 2017 0.114
Sept. 21, 2017 0.11
Sept. 20, 2017 0.10
Sept. 19, 2017 0.104
Sept. 18, 2017 0.11
Sept. 15, 2017 0.107
Sept. 14, 2017 0.11
Sept. 13, 2017 0.11
Sept. 12, 2017 0.1199
Sept. 11, 2017 0.115
Sept. 8, 2017 0.1095
Sept. 7, 2017 0.1105
Sept. 6, 2017 0.112
Sept. 5, 2017 0.1112
Sept. 1, 2017 0.12
Aug. 31, 2017 0.1102
Aug. 30, 2017 0.108
Aug. 29, 2017 0.1031
Aug. 28, 2017 0.091
Aug. 25, 2017 0.095
Aug. 24, 2017 0.095
Aug. 23, 2017 0.0997
Aug. 22, 2017 0.095
Aug. 21, 2017 0.093
Aug. 18, 2017 0.0999
   
Aug. 17, 2017 0.09
Aug. 16, 2017 0.10
Aug. 15, 2017 0.10
Aug. 14, 2017 0.09
Aug. 11, 2017 0.0999
Aug. 10, 2017 0.09
Aug. 9, 2017 0.0924
Aug. 8, 2017 0.101
Aug. 7, 2017 0.12
Aug. 4, 2017 0.1249
Aug. 3, 2017 0.1249
Aug. 2, 2017 0.1299
Aug. 1, 2017 0.1265
July 31, 2017 0.1399
July 28, 2017 0.14
July 27, 2017 0.125
July 26, 2017 0.129
July 25, 2017 0.1295
July 24, 2017 0.1105
July 21, 2017 0.0899
July 20, 2017 0.08
July 19, 2017 0.0834
July 18, 2017 0.075
July 17, 2017 0.0839
July 14, 2017 0.0847

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

ATLS Total Return Price Benchmarks

Companies
Adams Resources & Energy 37.82
Basic Energy Services 17.24
Barnwell Industries 1.85

ATLS Total Return Price Range, Past 5 Years

Minimum 0.075 Jul 18 2017
Maximum 54.31 Oct 01 2013
Average 20.83

ATLS Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("ATLS", "total_return_price")
  • Last 5 data points: =YCS("ATLS", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.