Atlas Energy Group (ATLS)

Add to Watchlists
Create an Alert
0.19 +0.03  +18.75% OTC Markets Jul 29, 20:00 Delayed 15m USD

Atlas Energy Group Total Return Price:

0.19 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Atlas Energy Group Total Return Price Chart

Export Data
Save Image

Atlas Energy Group Historical Total Return Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 29, 2016 0.19
July 28, 2016 0.16
July 27, 2016 0.15
July 26, 2016 0.155
July 25, 2016 0.28
July 22, 2016 0.394
July 21, 2016 0.44
July 20, 2016 0.385
July 19, 2016 0.391
July 18, 2016 0.3851
July 15, 2016 0.40
July 14, 2016 0.445
July 13, 2016 0.465
July 12, 2016 0.47
July 11, 2016 0.47
July 8, 2016 0.499
July 7, 2016 0.47
July 6, 2016 0.50
July 5, 2016 0.495
July 1, 2016 0.525
June 30, 2016 0.525
June 29, 2016 0.50
June 28, 2016 0.52
June 27, 2016 0.55
June 24, 2016 0.585
   
June 23, 2016 0.58
June 22, 2016 0.59
June 21, 2016 0.5825
June 20, 2016 0.59
June 17, 2016 0.579
June 16, 2016 0.594
June 15, 2016 0.565
June 14, 2016 0.588
June 13, 2016 0.5955
June 10, 2016 0.59
June 9, 2016 0.60
June 8, 2016 0.58
June 7, 2016 0.55
June 6, 2016 0.56
June 3, 2016 0.575
June 2, 2016 0.61
June 1, 2016 0.58
May 31, 2016 0.60
May 27, 2016 0.59
May 26, 2016 0.55
May 25, 2016 0.485
May 24, 2016 0.35
May 23, 2016 0.45
May 20, 2016 0.52
May 19, 2016 0.50

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

ATLS Total Return Price Benchmarks

Companies
Atlas Resource Partners 0.007
Barnwell Industries 1.47
US Energy 1.91

ATLS Total Return Price Range, Past 5 Years

Minimum 0.1500 Jul 27 2016
Maximum 54.31 Oct 01 2013
Average 27.01

ATLS Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("ATLS", "total_return_price")
  • Last 5 data points: =YCS("ATLS", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.