Atlas Energy Group (ATLS)

Add to Watchlists
Create an Alert
0.18 +0.01  +9.09% OTC Markets May 26, 20:00 Delayed 15m USD

Atlas Energy Group Total Return Price:

0.18 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Atlas Energy Group Total Return Price Chart

Export Data
Save Image
Print Image

Atlas Energy Group Historical Total Return Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 26, 2017 0.18
May 25, 2017 0.165
May 24, 2017 0.19
May 23, 2017 0.198
May 22, 2017 0.20
May 19, 2017 0.20
May 18, 2017 0.205
May 17, 2017 0.19
May 16, 2017 0.21
May 15, 2017 0.195
May 12, 2017 0.178
May 11, 2017 0.22
May 10, 2017 0.2577
May 9, 2017 0.2299
May 8, 2017 0.1188
May 5, 2017 0.099
May 4, 2017 0.1097
May 3, 2017 0.128
May 2, 2017 0.0899
May 1, 2017 0.0879
April 28, 2017 0.08
April 27, 2017 0.09
April 26, 2017 0.0896
April 25, 2017 0.103
April 24, 2017 0.1097
   
April 21, 2017 0.1319
April 20, 2017 0.13
April 19, 2017 0.125
April 18, 2017 0.13
April 17, 2017 0.17
April 13, 2017 0.1798
April 12, 2017 0.1877
April 11, 2017 0.1868
April 10, 2017 0.189
April 7, 2017 0.1987
April 6, 2017 0.1998
April 5, 2017 0.195
April 4, 2017 0.20
April 3, 2017 0.22
March 31, 2017 0.25
March 30, 2017 0.23
March 29, 2017 0.1989
March 28, 2017 0.1922
March 27, 2017 0.18
March 24, 2017 0.188
March 23, 2017 0.1831
March 22, 2017 0.19
March 21, 2017 0.183
March 20, 2017 0.172
March 17, 2017 0.1949

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

ATLS Total Return Price Benchmarks

Companies
Adams Resources & Energy 39.77
Basic Energy Services 29.09
Barnwell Industries 1.95

ATLS Total Return Price Range, Past 5 Years

Minimum 0.0800 Apr 28 2017
Maximum 54.31 Oct 01 2013
Average 22.89

ATLS Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("ATLS", "total_return_price")
  • Last 5 data points: =YCS("ATLS", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.