Atlas Energy Group (ATLS)

Add to Watchlists
Create an Alert
0.179 -0.01  -6.87% OTC Markets Mar 29, 14:27 Delayed 15m USD

Atlas Energy Group Total Return Price:

0.179 for March 29, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Atlas Energy Group Total Return Price Chart

Export Data
Save Image
Print Image

Atlas Energy Group Historical Total Return Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
March 29, 2017 0.179
March 28, 2017 0.1922
March 27, 2017 0.18
March 24, 2017 0.188
March 23, 2017 0.1831
March 22, 2017 0.19
March 21, 2017 0.183
March 20, 2017 0.172
March 17, 2017 0.1949
March 16, 2017 0.26
March 15, 2017 0.30
March 14, 2017 0.305
March 13, 2017 0.39
March 10, 2017 0.4259
March 9, 2017 0.4194
March 8, 2017 0.4113
March 7, 2017 0.4307
March 6, 2017 0.4155
March 3, 2017 0.4349
March 2, 2017 0.415
March 1, 2017 0.4151
Feb. 28, 2017 0.4381
Feb. 27, 2017 0.4508
Feb. 24, 2017 0.46
Feb. 23, 2017 0.4884
Feb. 22, 2017 0.49
   
Feb. 21, 2017 0.495
Feb. 17, 2017 0.51
Feb. 16, 2017 0.50
Feb. 15, 2017 0.455
Feb. 14, 2017 0.41
Feb. 13, 2017 0.405
Feb. 10, 2017 0.41
Feb. 9, 2017 0.39
Feb. 8, 2017 0.42
Feb. 7, 2017 0.415
Feb. 6, 2017 0.417
Feb. 3, 2017 0.4699
Feb. 2, 2017 0.5039
Feb. 1, 2017 0.515
Jan. 31, 2017 0.51
Jan. 30, 2017 0.565
Jan. 27, 2017 0.59
Jan. 26, 2017 0.65
Jan. 25, 2017 0.655
Jan. 24, 2017 0.67
Jan. 23, 2017 0.69
Jan. 20, 2017 0.66
Jan. 19, 2017 0.6899
Jan. 18, 2017 0.695
Jan. 17, 2017 0.69

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

ATLS Total Return Price Benchmarks

Companies
Barnwell Industries 1.90
US Energy 0.8513
Zion Oil & Gas 1.18

ATLS Total Return Price Range, Past 5 Years

Minimum 0.1500 Jul 27 2016
Maximum 54.31 Oct 01 2013
Average 24.04

ATLS Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("ATLS", "total_return_price")
  • Last 5 data points: =YCS("ATLS", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.