Atlas Energy Group (ATLS)

Add to Watchlists
Create an Alert
1.43 -0.03  -2.05% OTC Markets Sep 23, 20:00 Delayed 15m USD

Atlas Energy Group Total Return Price:

1.43 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Atlas Energy Group Total Return Price Chart

Export Data
Save Image

Atlas Energy Group Historical Total Return Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Sept. 23, 2016 1.43
Sept. 22, 2016 1.46
Sept. 21, 2016 1.23
Sept. 20, 2016 1.02
Sept. 19, 2016 0.8251
Sept. 16, 2016 0.765
Sept. 15, 2016 0.671
Sept. 14, 2016 0.60
Sept. 13, 2016 0.515
Sept. 12, 2016 0.52
Sept. 9, 2016 0.45
Sept. 8, 2016 0.4242
Sept. 7, 2016 0.38
Sept. 6, 2016 0.34
Sept. 2, 2016 0.29
Sept. 1, 2016 0.271
Aug. 31, 2016 0.2655
Aug. 30, 2016 0.28
Aug. 29, 2016 0.30
Aug. 26, 2016 0.30
Aug. 25, 2016 0.28
Aug. 24, 2016 0.2803
Aug. 23, 2016 0.2932
Aug. 22, 2016 0.2805
Aug. 19, 2016 0.285
   
Aug. 18, 2016 0.27
Aug. 17, 2016 0.3014
Aug. 16, 2016 0.3001
Aug. 15, 2016 0.31
Aug. 12, 2016 0.325
Aug. 11, 2016 0.29
Aug. 10, 2016 0.28
Aug. 9, 2016 0.35
Aug. 8, 2016 0.375
Aug. 5, 2016 0.33
Aug. 4, 2016 0.2822
Aug. 3, 2016 0.221
Aug. 2, 2016 0.23
Aug. 1, 2016 0.236
July 29, 2016 0.19
July 28, 2016 0.16
July 27, 2016 0.15
July 26, 2016 0.155
July 25, 2016 0.28
July 22, 2016 0.394
July 21, 2016 0.44
July 20, 2016 0.385
July 19, 2016 0.391
July 18, 2016 0.3851
July 15, 2016 0.40

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

ATLS Total Return Price Benchmarks

Companies
Barnwell Industries 1.61
US Energy 1.74
Zion Oil & Gas 1.32

ATLS Total Return Price Range, Past 5 Years

Minimum 0.1500 Jul 27 2016
Maximum 54.31 Oct 01 2013
Average 26.41

ATLS Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("ATLS", "total_return_price")
  • Last 5 data points: =YCS("ATLS", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.