Atlas Energy Group (ATLS)

Add to Watchlists
Create an Alert
0.055 -0.01  -15.38% OTC Markets Jan 19, 20:00 Delayed 15m USD

Atlas Energy Group Total Return Price:

0.055 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Atlas Energy Group Total Return Price Chart

Export Data
Save Image
Print Image

Atlas Energy Group Historical Total Return Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Jan. 19, 2018 0.055
Jan. 18, 2018 0.065
Jan. 17, 2018 0.064
Jan. 16, 2018 0.064
Jan. 12, 2018 0.0649
Jan. 11, 2018 0.08
Jan. 10, 2018 0.054
Jan. 9, 2018 0.05
Jan. 8, 2018 0.0499
Jan. 5, 2018 0.0502
Jan. 4, 2018 0.05
Jan. 3, 2018 0.0495
Jan. 2, 2018 0.0412
Dec. 29, 2017 0.0486
Dec. 28, 2017 0.048
Dec. 27, 2017 0.049
Dec. 26, 2017 0.0498
Dec. 22, 2017 0.0499
Dec. 21, 2017 0.0499
Dec. 20, 2017 0.04
Dec. 19, 2017 0.0499
Dec. 18, 2017 0.04
Dec. 15, 2017 0.0385
Dec. 14, 2017 0.0361
Dec. 13, 2017 0.038
   
Dec. 12, 2017 0.0376
Dec. 11, 2017 0.0401
Dec. 8, 2017 0.045
Dec. 7, 2017 0.045
Dec. 6, 2017 0.052
Dec. 5, 2017 0.055
Dec. 4, 2017 0.0604
Dec. 1, 2017 0.0637
Nov. 30, 2017 0.068
Nov. 29, 2017 0.065
Nov. 28, 2017 0.062
Nov. 27, 2017 0.065
Nov. 24, 2017 0.06
Nov. 22, 2017 0.0662
Nov. 21, 2017 0.0635
Nov. 20, 2017 0.0657
Nov. 17, 2017 0.068
Nov. 16, 2017 0.075
Nov. 15, 2017 0.075
Nov. 14, 2017 0.075
Nov. 13, 2017 0.078
Nov. 10, 2017 0.0781
Nov. 9, 2017 0.08
Nov. 8, 2017 0.09
Nov. 7, 2017 0.07

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

ATLS Total Return Price Benchmarks

Benchmarks
Start Scientific 0.0009
Adams Resources & Energy 46.81
Basic Energy Services 23.39

ATLS Total Return Price Range, Past 5 Years

Minimum 0.0361 Dec 14 2017
Maximum 54.31 Oct 01 2013
Average 18.68

ATLS Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("ATLS", "total_return_price")
  • Last 5 data points: =YCS("ATLS", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.