Atlas Energy Group (ATLS)

Add to Watchlists
Create an Alert
0.068 -0.01  -9.33% OTC Markets Nov 17, 15:59 Delayed 15m USD

Atlas Energy Group Total Return Price:

0.068 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Atlas Energy Group Total Return Price Chart

Export Data
Save Image
Print Image

Atlas Energy Group Historical Total Return Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 17, 2017 0.068
Nov. 16, 2017 0.075
Nov. 15, 2017 0.075
Nov. 14, 2017 0.075
Nov. 13, 2017 0.078
Nov. 10, 2017 0.0781
Nov. 9, 2017 0.08
Nov. 8, 2017 0.09
Nov. 7, 2017 0.07
Nov. 6, 2017 0.074
Nov. 3, 2017 0.078
Nov. 2, 2017 0.075
Nov. 1, 2017 0.075
Oct. 31, 2017 0.078
Oct. 30, 2017 0.08
Oct. 27, 2017 0.0805
Oct. 26, 2017 0.08
Oct. 25, 2017 0.0825
Oct. 24, 2017 0.082
Oct. 23, 2017 0.082
Oct. 20, 2017 0.0845
Oct. 19, 2017 0.09
Oct. 18, 2017 0.09
Oct. 17, 2017 0.085
Oct. 16, 2017 0.0818
Oct. 13, 2017 0.0817
   
Oct. 12, 2017 0.0901
Oct. 11, 2017 0.0888
Oct. 10, 2017 0.09
Oct. 9, 2017 0.087
Oct. 6, 2017 0.0938
Oct. 5, 2017 0.092
Oct. 4, 2017 0.10
Oct. 3, 2017 0.101
Oct. 2, 2017 0.105
Sept. 29, 2017 0.1075
Sept. 28, 2017 0.105
Sept. 27, 2017 0.105
Sept. 26, 2017 0.1095
Sept. 25, 2017 0.103
Sept. 22, 2017 0.114
Sept. 21, 2017 0.11
Sept. 20, 2017 0.10
Sept. 19, 2017 0.104
Sept. 18, 2017 0.11
Sept. 15, 2017 0.107
Sept. 14, 2017 0.11
Sept. 13, 2017 0.11
Sept. 12, 2017 0.1199
Sept. 11, 2017 0.115
Sept. 8, 2017 0.1095

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

ATLS Total Return Price Benchmarks

Companies
Adams Resources & Energy 43.35
Basic Energy Services 20.70
Barnwell Industries 2.01

ATLS Total Return Price Range, Past 5 Years

Minimum 0.068 Nov 17 2017
Maximum 54.31 Oct 01 2013
Average 19.78

ATLS Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("ATLS", "total_return_price")
  • Last 5 data points: =YCS("ATLS", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.