Atlas Energy Group (ATLS)

Add to Watchlists
Create an Alert
0.0387 +0.00  +0.00% OTC Markets Apr 20, 20:00 Delayed 15m USD

Atlas Energy Group Total Return Price:

0.0387 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Atlas Energy Group Total Return Price Chart

Export Data
Save Image
Print Image

Atlas Energy Group Historical Total Return Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 20, 2018 0.0387
April 19, 2018 0.0387
April 18, 2018 0.0405
April 17, 2018 0.032
April 16, 2018 0.032
April 13, 2018 0.0365
April 12, 2018 0.04
April 11, 2018 0.0395
April 10, 2018 0.038
April 9, 2018 0.036
April 6, 2018 0.0396
April 5, 2018 0.0396
April 4, 2018 0.0399
April 3, 2018 0.0348
April 2, 2018 0.04
March 29, 2018 0.041
March 28, 2018 0.0469
March 27, 2018 0.044
March 26, 2018 0.042
March 23, 2018 0.043
March 22, 2018 0.0413
March 21, 2018 0.0401
March 20, 2018 0.0402
March 19, 2018 0.045
March 16, 2018 0.0463
   
March 15, 2018 0.052
March 14, 2018 0.0461
March 13, 2018 0.0505
March 12, 2018 0.053
March 9, 2018 0.059
March 8, 2018 0.06
March 7, 2018 0.06
March 6, 2018 0.064
March 5, 2018 0.063
March 2, 2018 0.064
March 1, 2018 0.0621
Feb. 28, 2018 0.0622
Feb. 27, 2018 0.0621
Feb. 26, 2018 0.0648
Feb. 23, 2018 0.0672
Feb. 22, 2018 0.0675
Feb. 21, 2018 0.065
Feb. 20, 2018 0.0675
Feb. 16, 2018 0.0663
Feb. 15, 2018 0.0675
Feb. 14, 2018 0.0675
Feb. 13, 2018 0.062
Feb. 12, 2018 0.0649
Feb. 9, 2018 0.0685
Feb. 8, 2018 0.0678

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

ATLS Total Return Price Benchmarks

Benchmarks
CKX Lands 10.10
Carbo Ceramics 8.04
Adams Resources & Energy 46.05

ATLS Total Return Price Range, Past 5 Years

Minimum 0.032 Apr 16 2018
Maximum 54.31 Oct 01 2013
Average 16.67

ATLS Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("ATLS", "total_return_price")
  • Last 5 data points: =YCS("ATLS", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.