AthenaHealth (ATHN)

Add to Watchlists
Create an Alert
118.14 +1.17  +1.00% NASDAQ Feb 12, 20:00 Delayed 2m USD

AthenaHealth Price:

118.14 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

AthenaHealth Price Chart

Export Data
Save Image

AthenaHealth Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 118.34 119.16 116.67 118.14 377494.0
Feb. 11, 2016 115.45 118.05 114.59 116.97 320371.0
Feb. 10, 2016 118.36 120.00 115.47 117.24 369582.0
Feb. 9, 2016 117.67 121.31 115.75 118.31 629639.0
Feb. 8, 2016 123.73 123.96 115.56 118.63 1.058M
Feb. 5, 2016 139.02 139.02 123.93 124.00 1.851M
Feb. 4, 2016 140.47 145.26 139.20 142.26 791133.0
Feb. 3, 2016 141.57 142.09 139.02 141.24 258891.0
Feb. 2, 2016 141.57 141.78 140.00 141.08 246702.0
Feb. 1, 2016 141.08 143.89 138.59 142.59 329140.0
Jan. 29, 2016 138.78 142.54 138.32 141.80 322795.0
Jan. 28, 2016 144.07 144.39 137.21 138.29 321892.0
Jan. 27, 2016 141.44 143.37 140.11 142.90 439042.0
Jan. 26, 2016 143.76 143.93 140.50 141.98 223996.0
Jan. 25, 2016 143.52 145.39 142.33 143.54 253415.0
Jan. 22, 2016 139.77 147.49 139.77 143.91 533392.0
Jan. 21, 2016 142.03 142.21 139.03 139.50 377259.0
Jan. 20, 2016 141.22 144.99 136.80 141.90 1.038M
Jan. 19, 2016 149.91 152.17 141.98 142.54 654757.0
Jan. 15, 2016 148.86 152.22 145.22 149.57 679942.0
Jan. 14, 2016 155.00 155.34 148.75 151.74 569424.0
Jan. 13, 2016 158.16 158.69 152.10 154.41 378134.0
Jan. 12, 2016 154.85 158.20 154.24 157.17 241553.0
Jan. 11, 2016 160.81 161.45 151.56 154.08 454495.0
Jan. 8, 2016 162.80 162.97 159.22 159.93 441094.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ATHN Price Benchmarks

Companies
WebMD Health 48.92
Quality Systems 13.64
Omnicell 26.75

ATHN Price Range, Past 5 Years

Minimum 39.27 Jun 13 2011
Maximum 204.41 Mar 04 2014
Average 102.64

ATHN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ATHN", "price")
  • Last 5 data points: =YCS("ATHN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.