athenahealth (ATHN)

Add to Watchlists
Create an Alert
141.59 +2.31  +1.66% NASDAQ Aug 22, 16:59 Delayed 2m USD

athenahealth Price:

141.59 for Aug. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

athenahealth Price Chart

Export Data
Save Image
Print Image

athenahealth Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 21, 2017 140.81 141.92 138.52 139.28 256443.0
Aug. 18, 2017 140.89 142.25 140.01 141.34 393900.0
Aug. 17, 2017 143.71 144.85 140.73 140.92 279876.0
Aug. 16, 2017 143.33 144.27 142.18 144.18 193249.0
Aug. 15, 2017 142.88 143.03 142.18 142.51 229749.0
Aug. 14, 2017 141.20 142.81 140.86 142.57 549318.0
Aug. 11, 2017 139.16 141.65 138.74 140.37 245801.0
Aug. 10, 2017 140.45 141.67 139.06 139.16 276735.0
Aug. 9, 2017 141.32 142.00 139.75 141.09 404272.0
Aug. 8, 2017 142.60 144.97 141.36 142.01 168983.0
Aug. 7, 2017 141.42 143.71 140.35 142.53 265365.0
Aug. 4, 2017 142.30 143.47 141.03 141.45 549111.0
Aug. 3, 2017 145.04 145.04 141.39 141.68 608854.0
Aug. 2, 2017 146.83 146.83 143.89 145.40 640445.0
Aug. 1, 2017 140.01 147.51 140.01 146.01 1.024M
July 31, 2017 139.48 139.50 136.00 138.32 974840.0
July 28, 2017 140.57 142.63 138.02 139.93 1.058M
July 27, 2017 142.75 145.22 139.59 140.97 880121.0
July 26, 2017 152.00 152.00 145.31 145.75 832409.0
July 25, 2017 155.87 156.84 151.80 152.42 704102.0
July 24, 2017 153.53 156.86 152.51 154.83 615345.0
July 21, 2017 154.00 158.66 151.11 155.93 2.286M
July 20, 2017 143.45 144.76 141.84 143.80 2.805M
July 19, 2017 143.71 145.31 142.51 143.38 315608.0
July 18, 2017 141.13 144.15 141.13 143.19 465559.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ATHN Price Benchmarks

Companies
WebMD Health 66.35
Teladoc 29.12
Omnicell 50.00

ATHN Price Range, Past 5 Years

Minimum 57.82 Nov 15 2012
Maximum 204.41 Mar 04 2014
Average 122.11

ATHN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ATHN", "price")
  • Last 5 data points: =YCS("ATHN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.