athenahealth (ATHN)

Add to Watchlists
Create an Alert
153.19 -0.26  -0.17% NASDAQ May 25, 20:00 Delayed 2m USD

athenahealth Price:

153.19 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

athenahealth Price Chart

Export Data
Save Image
Print Image

athenahealth Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2018 153.40 154.39 152.62 153.19 166700.0
May 24, 2018 153.76 155.38 153.11 153.45 414479.0
May 23, 2018 153.10 154.56 152.91 153.60 396374.0
May 22, 2018 155.00 157.86 152.99 153.63 581982.0
May 21, 2018 151.16 153.48 151.00 153.25 416332.0
May 18, 2018 149.50 150.55 148.65 150.01 228625.0
May 17, 2018 148.48 149.51 147.46 149.43 288005.0
May 16, 2018 148.92 151.66 147.01 148.59 420008.0
May 15, 2018 147.66 149.79 147.31 149.02 339745.0
May 14, 2018 151.95 153.48 148.01 149.16 433725.0
May 11, 2018 150.33 151.13 149.19 150.96 264188.0
May 10, 2018 150.86 152.92 149.55 150.34 362333.0
May 9, 2018 153.81 154.31 150.66 150.85 481744.0
May 8, 2018 148.00 154.00 147.90 152.76 1.496M
May 7, 2018 153.30 158.24 144.17 146.75 4.406M
May 4, 2018 124.84 127.45 124.84 126.08 686326.0
May 3, 2018 126.18 127.51 123.42 125.14 447811.0
May 2, 2018 125.44 127.48 124.69 126.89 561797.0
May 1, 2018 122.79 126.81 122.53 126.39 816590.0
April 30, 2018 128.29 128.29 120.03 122.47 1.326M
April 27, 2018 131.00 133.00 123.36 127.45 2.140M
April 26, 2018 143.41 144.49 141.33 143.02 418631.0
April 25, 2018 144.34 144.34 139.75 142.47 562560.0
April 24, 2018 144.59 147.78 142.50 144.07 458926.0
April 23, 2018 146.63 146.81 141.92 143.25 333522.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ATHN Price Benchmarks

Benchmarks
Tabula Rasa HealthCare 52.23
Quality Systems 16.99
Omnicell 45.85

ATHN Price Range, Past 5 Years

Minimum 82.93 Jun 05 2013
Maximum 204.41 Mar 04 2014
Average 129.69

ATHN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ATHN", "price")
  • Last 5 data points: =YCS("ATHN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.