athenahealth (ATHN)

Add to Watchlists
Create an Alert
143.80 +0.42  +0.29% NASDAQ Jul 20, 20:00 Delayed 2m USD

athenahealth Price:

143.80 for July 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

athenahealth Price Chart

Export Data
Save Image
Print Image

athenahealth Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 20, 2017 143.45 144.76 141.84 143.80 2.805M
July 19, 2017 143.71 145.31 142.51 143.38 315608.0
July 18, 2017 141.13 144.15 141.13 143.19 465559.0
July 17, 2017 143.13 144.32 141.14 141.97 889370.0
July 14, 2017 140.26 144.12 140.00 142.67 452594.0
July 13, 2017 140.21 140.95 138.25 139.62 259593.0
July 12, 2017 138.68 140.93 138.61 140.36 395123.0
July 11, 2017 137.78 138.15 135.71 137.79 305071.0
July 10, 2017 136.94 138.45 135.72 137.46 428642.0
July 7, 2017 137.70 137.91 134.50 137.45 646393.0
July 6, 2017 139.13 140.57 137.32 138.22 617767.0
July 5, 2017 140.67 141.92 139.38 140.24 439616.0
July 3, 2017 140.81 141.57 138.32 140.07 175941.0
June 30, 2017 142.21 142.32 137.08 140.55 514257.0
June 29, 2017 143.01 143.79 139.20 141.62 381918.0
June 28, 2017 143.00 143.94 141.64 142.93 628993.0
June 27, 2017 144.01 146.15 141.54 142.03 530143.0
June 26, 2017 145.88 146.60 143.80 145.25 517785.0
June 23, 2017 148.06 148.69 144.57 145.54 619672.0
June 22, 2017 147.38 149.55 147.34 148.51 658314.0
June 21, 2017 145.11 146.90 144.90 146.23 347777.0
June 20, 2017 145.82 146.32 144.37 144.58 354093.0
June 19, 2017 146.68 146.68 144.68 145.86 711302.0
June 16, 2017 141.01 146.75 141.01 145.36 765583.0
June 15, 2017 142.27 143.19 141.37 141.62 771012.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ATHN Price Benchmarks

Companies
WebMD Health 55.25
Quality Systems 17.10
Teladoc 34.45

ATHN Price Range, Past 5 Years

Minimum 57.82 Nov 15 2012
Maximum 204.41 Mar 04 2014
Average 121.20

ATHN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ATHN", "price")
  • Last 5 data points: =YCS("ATHN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.