athenahealth (ATHN)

Add to Watchlists
Create an Alert
134.12 +0.78  +0.58% NASDAQ May 26, 16:59 Delayed 2m USD

athenahealth Price:

134.12 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

athenahealth Price Chart

Export Data
Save Image
Print Image

athenahealth Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2017 137.21 137.21 133.23 133.34 482356.0
May 24, 2017 131.75 138.42 131.68 135.74 962014.0
May 23, 2017 133.67 133.74 131.84 132.06 477930.0
May 22, 2017 131.13 134.99 130.62 133.72 1.037M
May 19, 2017 132.24 132.88 130.01 130.41 1.068M
May 18, 2017 125.85 131.25 122.50 130.07 4.657M
May 17, 2017 108.35 109.03 106.22 106.28 649701.0
May 16, 2017 112.62 112.79 109.71 109.75 992414.0
May 15, 2017 109.48 112.10 109.26 111.96 780487.0
May 12, 2017 108.05 109.31 106.59 109.13 662142.0
May 11, 2017 108.66 109.86 108.24 108.79 400060.0
May 10, 2017 107.73 109.07 106.51 108.96 1.203M
May 9, 2017 106.65 108.38 106.11 107.93 665223.0
May 8, 2017 104.00 106.68 102.63 106.37 640883.0
May 5, 2017 101.15 104.08 100.99 104.02 521247.0
May 4, 2017 102.01 102.31 100.24 100.99 424757.0
May 3, 2017 100.61 102.50 99.97 102.01 656672.0
May 2, 2017 98.53 100.91 97.54 100.63 767204.0
May 1, 2017 98.01 99.70 95.01 98.28 1.844M
April 28, 2017 100.71 102.56 96.12 98.01 6.783M
April 27, 2017 119.21 124.22 119.13 121.45 890004.0
April 26, 2017 119.25 121.94 119.25 119.85 301657.0
April 25, 2017 119.55 120.66 117.43 119.63 494687.0
April 24, 2017 118.50 119.25 117.28 118.91 402237.0
April 21, 2017 117.93 118.42 116.38 117.22 500852.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ATHN Price Benchmarks

Companies
WebMD Health 56.22
Teladoc 30.30
PolarityTE 17.15

ATHN Price Range, Past 5 Years

Minimum 57.82 Nov 15 2012
Maximum 204.41 Mar 04 2014
Average 119.37

ATHN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ATHN", "price")
  • Last 5 data points: =YCS("ATHN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.