athenahealth (ATHN)

Add to Watchlists
Create an Alert
126.72 +0.68  +0.54% NASDAQ Oct 23, 16:59 Delayed 2m USD

athenahealth Price:

126.72 for Oct. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

athenahealth Price Chart

Export Data
Save Image
Print Image

athenahealth Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 117.87 133.63 116.41 126.04 3.208M
Oct. 19, 2017 120.45 121.64 114.92 116.41 903761.0
Oct. 18, 2017 121.20 121.20 118.50 120.78 732622.0
Oct. 17, 2017 114.92 120.05 114.89 120.00 722915.0
Oct. 16, 2017 115.43 116.07 114.50 115.33 851616.0
Oct. 13, 2017 114.00 117.82 111.61 115.42 1.823M
Oct. 12, 2017 120.53 121.93 119.80 120.98 340254.0
Oct. 11, 2017 120.15 121.00 119.43 120.47 309611.0
Oct. 10, 2017 124.10 124.33 119.50 120.14 313698.0
Oct. 9, 2017 124.07 124.25 123.22 123.41 303841.0
Oct. 6, 2017 122.14 125.17 121.44 124.02 845853.0
Oct. 5, 2017 120.77 123.07 120.69 122.11 317232.0
Oct. 4, 2017 123.50 123.84 120.14 120.56 929634.0
Oct. 3, 2017 125.65 125.92 123.21 123.51 499349.0
Oct. 2, 2017 124.89 125.52 123.43 125.40 560181.0
Sept. 29, 2017 123.58 124.74 123.46 124.36 152151.0
Sept. 28, 2017 123.25 125.40 122.25 123.73 280950.0
Sept. 27, 2017 120.89 124.06 120.36 123.28 278616.0
Sept. 26, 2017 121.53 122.07 119.95 120.24 991147.0
Sept. 25, 2017 123.98 124.05 121.09 121.28 633800.0
Sept. 22, 2017 122.22 124.49 121.33 123.66 460223.0
Sept. 21, 2017 123.44 124.22 121.71 122.30 278816.0
Sept. 20, 2017 124.38 125.12 123.17 123.91 344450.0
Sept. 19, 2017 126.37 127.90 123.76 124.38 485094.0
Sept. 18, 2017 129.19 129.95 126.65 126.99 372520.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ATHN Price Benchmarks

Companies
Omnicell 53.60
Quality Systems 15.86
DMH International 0.0007

ATHN Price Range, Past 5 Years

Minimum 57.82 Nov 15 2012
Maximum 204.41 Mar 04 2014
Average 123.54

ATHN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ATHN", "price")
  • Last 5 data points: =YCS("ATHN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.