athenahealth (ATHN)

Add to Watchlists
Create an Alert
138.82 -2.42  -1.71% NASDAQ Feb 16, 20:00 Delayed 2m USD

athenahealth Price:

138.82 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

athenahealth Price Chart

Export Data
Save Image
Print Image

athenahealth Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 141.21 141.98 137.96 138.82 371057.0
Feb. 15, 2018 139.11 141.97 136.33 141.24 746783.0
Feb. 14, 2018 129.41 138.11 129.41 137.74 635609.0
Feb. 13, 2018 131.68 131.68 129.16 130.40 470012.0
Feb. 12, 2018 131.31 134.18 130.12 132.57 278503.0
Feb. 9, 2018 128.99 132.15 127.01 131.07 537796.0
Feb. 8, 2018 138.93 139.42 127.13 127.27 959928.0
Feb. 7, 2018 133.31 136.09 132.43 134.08 489144.0
Feb. 6, 2018 139.10 140.84 130.67 132.76 1.275M
Feb. 5, 2018 142.22 145.05 139.79 141.30 1.215M
Feb. 2, 2018 133.00 144.92 132.50 142.25 1.727M
Feb. 1, 2018 124.91 125.13 122.15 124.91 688053.0
Jan. 31, 2018 128.00 128.09 124.30 125.31 380790.0
Jan. 30, 2018 128.64 130.00 127.29 127.59 476843.0
Jan. 29, 2018 130.81 132.14 128.89 129.22 346167.0
Jan. 26, 2018 128.26 131.45 127.50 131.22 462074.0
Jan. 25, 2018 128.55 129.08 127.50 128.07 764714.0
Jan. 24, 2018 129.42 129.42 126.90 128.29 474952.0
Jan. 23, 2018 128.64 130.10 128.01 129.26 568657.0
Jan. 22, 2018 129.10 129.10 127.35 128.74 247708.0
Jan. 19, 2018 126.02 128.42 125.05 128.33 427597.0
Jan. 18, 2018 126.19 126.50 123.01 125.53 561996.0
Jan. 17, 2018 128.65 130.19 126.07 126.18 551753.0
Jan. 16, 2018 129.94 129.94 126.51 128.21 644616.0
Jan. 12, 2018 132.57 133.39 129.05 129.47 509317.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ATHN Price Benchmarks

Benchmarks
Teladoc 37.15
Omnicell 44.05
Premier 31.82

ATHN Price Range, Past 5 Years

Minimum 82.93 Jun 05 2013
Maximum 204.41 Mar 04 2014
Average 126.98

ATHN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ATHN", "price")
  • Last 5 data points: =YCS("ATHN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.