athenahealth (ATHN)

Add to Watchlists
Create an Alert
121.83 +0.33  +0.27% NASDAQ Jan 20, 20:00 Delayed 2m USD

athenahealth Price:

121.83 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

athenahealth Price Chart

Export Data
Save Image
Print Image

athenahealth Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 121.60 122.35 119.94 121.83 405673.0
Jan. 19, 2017 122.20 122.76 120.38 121.50 630110.0
Jan. 18, 2017 120.43 122.78 119.50 122.15 751424.0
Jan. 17, 2017 120.76 121.21 118.81 120.67 434091.0
Jan. 13, 2017 122.73 124.05 119.48 121.01 689249.0
Jan. 12, 2017 118.58 123.31 118.22 123.08 860543.0
Jan. 11, 2017 118.19 119.37 117.29 118.90 464984.0
Jan. 10, 2017 117.60 118.83 116.93 118.17 466135.0
Jan. 9, 2017 115.41 117.98 114.36 116.89 523866.0
Jan. 6, 2017 115.10 116.94 113.65 115.86 759403.0
Jan. 5, 2017 114.28 114.98 113.21 113.96 585200.0
Jan. 4, 2017 110.36 114.94 109.81 114.64 1.117M
Jan. 3, 2017 105.78 109.40 104.42 108.55 529803.0
Dec. 30, 2016 105.39 106.68 104.28 105.17 518163.0
Dec. 29, 2016 105.69 107.22 104.94 105.27 282590.0
Dec. 28, 2016 107.31 107.64 105.45 105.59 506806.0
Dec. 27, 2016 106.65 108.46 106.65 107.16 406827.0
Dec. 23, 2016 105.87 106.55 104.78 106.44 434014.0
Dec. 22, 2016 108.16 108.28 104.97 105.37 722928.0
Dec. 21, 2016 110.66 110.88 107.37 107.91 520021.0
Dec. 20, 2016 114.36 114.72 110.19 110.74 1.057M
Dec. 19, 2016 114.08 116.54 113.87 114.37 917205.0
Dec. 16, 2016 115.39 117.55 112.60 114.53 1.449M
Dec. 15, 2016 117.15 121.43 114.26 115.91 3.288M
Dec. 14, 2016 96.46 96.47 92.38 94.37 1.081M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ATHN Price Benchmarks

Companies
WebMD Health 50.79
NantHealth 9.57
PolarityTE 3.51

ATHN Price Range, Past 5 Years

Minimum 56.07 Jan 23 2012
Maximum 204.41 Mar 04 2014
Average 116.23

ATHN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ATHN", "price")
  • Last 5 data points: =YCS("ATHN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.