athenahealth Inc (ATHN)

Add to Watchlists
Create an Alert
154.22 +3.74  +2.49% NASDAQ Aug 17, 20:00 Delayed 2m USD

athenahealth Inc Price:

154.22 for Aug. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

athenahealth Inc Price Chart

Export Data
Save Image
Print Image

athenahealth Inc Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2018 150.14 154.52 149.83 154.22 705587.0
Aug. 16, 2018 149.05 151.43 148.45 150.48 500268.0
Aug. 15, 2018 149.69 149.69 147.50 148.72 705215.0
Aug. 14, 2018 150.51 151.00 148.30 149.69 797800.0
Aug. 13, 2018 150.27 150.87 148.61 149.75 374456.0
Aug. 10, 2018 150.81 150.81 147.27 150.55 664617.0
Aug. 9, 2018 146.97 151.40 146.57 147.19 489236.0
Aug. 8, 2018 148.49 148.91 147.00 147.34 594699.0
Aug. 7, 2018 151.27 151.37 147.87 148.56 477162.0
Aug. 6, 2018 149.14 151.50 148.80 150.95 697350.0
Aug. 3, 2018 150.49 151.65 149.51 149.62 443743.0
Aug. 2, 2018 149.23 151.30 148.50 150.07 368476.0
Aug. 1, 2018 150.41 152.74 149.18 149.94 624682.0
July 31, 2018 151.00 156.25 148.76 150.71 1.023M
July 30, 2018 149.89 152.30 146.70 147.33 665155.0
July 27, 2018 150.07 153.92 148.86 149.45 316759.0
July 26, 2018 146.79 151.00 146.50 150.51 309691.0
July 25, 2018 149.77 151.37 148.36 148.68 206253.0
July 24, 2018 154.30 154.99 147.01 149.93 1.263M
July 23, 2018 157.50 157.79 154.01 154.34 323706.0
July 20, 2018 158.12 158.28 155.28 156.76 303100.0
July 19, 2018 159.02 159.64 157.18 158.00 222711.0
July 18, 2018 159.38 159.38 157.57 158.05 243182.0
July 17, 2018 159.60 159.98 157.77 158.74 337844.0
July 16, 2018 161.45 162.49 159.53 159.82 235183.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ATHN Price Benchmarks

Benchmarks
Quality Systems Inc 21.99
Tabula Rasa HealthCare Inc 72.91
Evolent Health Inc 23.70

ATHN Price Range, Past 5 Years

Minimum 92.41 Dec 01 2016
Maximum 204.41 Mar 04 2014
Average 132.29

ATHN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ATHN", "price")
  • Last 5 data points: =YCS("ATHN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.