athenahealth (ATHN)

Add to Watchlists
Create an Alert
97.22 +1.24  +1.29% NASDAQ Dec 5, 20:00 Delayed 2m USD

athenahealth Price:

97.22 for Dec. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

athenahealth Price Chart

Export Data
Save Image
Print Image

athenahealth Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 5, 2016 96.09 98.72 96.09 97.22 645646.0
Dec. 2, 2016 93.49 97.88 92.61 95.98 1.096M
Dec. 1, 2016 94.60 96.05 91.46 92.41 758933.0
Nov. 30, 2016 94.02 96.23 91.83 94.60 1.378M
Nov. 29, 2016 100.06 100.95 94.06 94.15 804634.0
Nov. 28, 2016 101.52 103.28 99.87 100.17 726595.0
Nov. 25, 2016 103.43 103.43 101.90 102.38 319461.0
Nov. 23, 2016 102.87 104.77 100.07 102.97 589038.0
Nov. 22, 2016 101.35 102.79 100.62 102.70 320428.0
Nov. 21, 2016 102.89 104.51 101.45 101.89 353802.0
Nov. 18, 2016 105.27 105.39 101.87 102.86 665712.0
Nov. 17, 2016 103.00 107.78 103.00 105.41 645612.0
Nov. 16, 2016 103.14 104.18 102.23 103.05 809852.0
Nov. 15, 2016 102.49 103.64 100.01 103.11 442185.0
Nov. 14, 2016 102.54 103.33 101.33 101.81 311811.0
Nov. 11, 2016 100.12 103.09 99.02 102.81 709784.0
Nov. 10, 2016 102.02 103.86 100.00 100.54 637656.0
Nov. 9, 2016 99.95 101.37 97.70 101.03 678459.0
Nov. 8, 2016 102.64 103.35 101.65 101.78 541085.0
Nov. 7, 2016 99.77 103.63 99.07 103.53 648163.0
Nov. 4, 2016 99.68 100.60 99.02 99.51 417351.0
Nov. 3, 2016 102.15 103.23 99.74 99.85 488593.0
Nov. 2, 2016 100.96 102.75 98.80 102.38 1.064M
Nov. 1, 2016 103.23 103.57 99.88 101.21 802819.0
Oct. 31, 2016 103.82 103.82 102.03 103.32 525228.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ATHN Price Benchmarks

Companies
WebMD Health 53.31
Omnicell 34.35
Quality Systems 13.41

ATHN Price Range, Past 5 Years

Minimum 48.02 Dec 19 2011
Maximum 204.41 Mar 04 2014
Average 114.85

ATHN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ATHN", "price")
  • Last 5 data points: =YCS("ATHN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.