athenahealth (ATHN)

Add to Watchlists
Create an Alert
119.78 +0.15  +0.13% NASDAQ Apr 26, 16:59 Delayed 2m USD

athenahealth Price:

119.78 for April 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

athenahealth Price Chart

Export Data
Save Image
Print Image

athenahealth Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 25, 2017 119.55 120.66 117.43 119.63 494687.0
April 24, 2017 118.50 119.25 117.28 118.91 402237.0
April 21, 2017 117.93 118.42 116.38 117.22 500852.0
April 20, 2017 114.97 118.21 114.44 118.11 404243.0
April 19, 2017 112.85 116.31 112.76 115.02 385990.0
April 18, 2017 110.71 112.47 110.42 112.31 316893.0
April 17, 2017 109.78 111.03 108.36 111.02 319080.0
April 13, 2017 110.85 112.22 109.48 110.17 256200.0
April 12, 2017 114.64 114.86 110.47 110.91 375714.0
April 11, 2017 114.57 115.20 113.20 114.93 150600.0
April 10, 2017 113.52 115.16 113.52 114.33 238146.0
April 7, 2017 114.52 114.59 111.96 113.45 286344.0
April 6, 2017 113.13 114.81 112.52 114.60 243466.0
April 5, 2017 113.47 114.40 112.98 113.28 254293.0
April 4, 2017 113.25 113.25 111.90 112.61 467304.0
April 3, 2017 112.93 113.25 111.97 113.11 510628.0
March 31, 2017 112.50 113.42 112.21 112.69 223617.0
March 30, 2017 111.37 112.57 110.11 112.42 243318.0
March 29, 2017 112.02 112.02 110.51 111.27 226759.0
March 28, 2017 111.35 112.11 110.34 111.77 189744.0
March 27, 2017 108.13 111.38 107.00 111.16 642602.0
March 24, 2017 108.03 109.43 107.56 108.60 686431.0
March 23, 2017 109.37 109.81 108.04 108.24 318593.0
March 22, 2017 111.67 112.44 108.96 109.22 537386.0
March 21, 2017 114.58 115.04 111.66 111.76 423800.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ATHN Price Benchmarks

Companies
WebMD Health 54.83
PolarityTE 12.00
Omnicell 41.15

ATHN Price Range, Past 5 Years

Minimum 57.82 Nov 15 2012
Maximum 204.41 Mar 04 2014
Average 118.69

ATHN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ATHN", "price")
  • Last 5 data points: =YCS("ATHN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.