AltaGas Ltd (ATGFF)
21.60
-0.16
(-0.72%)
USD |
OTCM |
Apr 22, 16:00
AltaGas Total Return Price: 21.60 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 21.60 |
April 19, 2024 | 21.76 |
April 18, 2024 | 21.41 |
April 17, 2024 | 21.03 |
April 16, 2024 | 21.00 |
April 15, 2024 | 21.16 |
April 12, 2024 | 21.46 |
April 11, 2024 | 21.39 |
April 10, 2024 | 21.21 |
April 09, 2024 | 21.44 |
April 08, 2024 | 21.53 |
April 05, 2024 | 21.50 |
April 04, 2024 | 21.66 |
April 03, 2024 | 21.51 |
April 02, 2024 | 21.86 |
April 01, 2024 | 21.86 |
March 28, 2024 | 22.07 |
March 27, 2024 | 21.69 |
March 26, 2024 | 21.61 |
March 25, 2024 | 21.48 |
March 22, 2024 | 21.46 |
March 21, 2024 | 21.76 |
March 20, 2024 | 21.79 |
March 19, 2024 | 21.74 |
March 18, 2024 | 21.58 |
Date | Value |
---|---|
March 15, 2024 | 21.42 |
March 14, 2024 | 21.44 |
March 13, 2024 | 21.56 |
March 12, 2024 | 21.57 |
March 11, 2024 | 21.39 |
March 08, 2024 | 21.24 |
March 07, 2024 | 21.65 |
March 06, 2024 | 21.44 |
March 05, 2024 | 21.28 |
March 04, 2024 | 21.40 |
March 01, 2024 | 21.40 |
February 29, 2024 | 21.35 |
February 28, 2024 | 21.16 |
February 27, 2024 | 20.70 |
February 26, 2024 | 20.99 |
February 23, 2024 | 21.07 |
February 22, 2024 | 21.20 |
February 21, 2024 | 21.03 |
February 20, 2024 | 20.87 |
February 16, 2024 | 20.70 |
February 15, 2024 | 20.32 |
February 14, 2024 | 19.74 |
February 13, 2024 | 19.83 |
February 12, 2024 | 20.32 |
February 09, 2024 | 19.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.431
Minimum
Mar 18 2020
22.66
Maximum
Apr 19 2022
15.93
Average
16.86
Median
Oct 10 2022
Total Return Price Benchmarks
Stabilis Solutions Inc | 4.11 |
ONEOK Inc | 79.91 |
Antero Midstream Corp | 14.00 |
Strata Power Corp | 0.0071 |
Greenfire Resources Ltd | 5.51 |