AltaGas Ltd (ATGFF)
21.96
-0.09
(-0.41%)
USD |
OTCM |
Apr 25, 12:27
AltaGas Price: 21.96 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 21.78 | 22.10 | 21.78 | 22.05 | 2926.00 |
Apr 23, 2024 | 21.87 | 22.00 | 21.84 | 21.89 | 42337.00 |
Apr 22, 2024 | 21.65 | 21.67 | 21.60 | 21.60 | 20475.00 |
Apr 19, 2024 | 21.50 | 21.79 | 21.50 | 21.76 | 44004.00 |
Apr 18, 2024 | 21.43 | 21.43 | 21.35 | 21.41 | 43423.00 |
Apr 17, 2024 | 21.00 | 21.03 | 21.00 | 21.03 | 23448.00 |
Apr 16, 2024 | 21.05 | 21.05 | 20.94 | 21.00 | 36799.00 |
Apr 15, 2024 | 21.29 | 21.35 | 21.16 | 21.16 | 73728.00 |
Apr 12, 2024 | 21.25 | 21.46 | 21.25 | 21.46 | 100147.0 |
Apr 11, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 68977.00 |
Apr 10, 2024 | 21.22 | 21.33 | 21.14 | 21.21 | 53117.00 |
Apr 09, 2024 | 21.48 | 21.56 | 21.44 | 21.44 | 114123.0 |
Apr 08, 2024 | 21.45 | 21.53 | 21.45 | 21.53 | 49081.00 |
Apr 05, 2024 | 20.37 | 21.50 | 20.37 | 21.50 | 3982.00 |
Apr 04, 2024 | 21.67 | 21.70 | 21.62 | 21.66 | 130597.0 |
Apr 03, 2024 | 21.61 | 21.61 | 21.49 | 21.51 | 41687.00 |
Apr 02, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 0.000 |
Apr 01, 2024 | 22.00 | 22.00 | 21.86 | 21.86 | 133560.0 |
Mar 28, 2024 | 22.00 | 22.07 | 22.00 | 22.07 | 86828.00 |
Mar 27, 2024 | 21.80 | 21.80 | 21.65 | 21.69 | 34686.00 |
Mar 26, 2024 | 21.78 | 21.78 | 21.61 | 21.61 | 10308.00 |
Mar 25, 2024 | 21.50 | 21.52 | 21.36 | 21.48 | 115004.0 |
Mar 22, 2024 | 21.74 | 21.75 | 21.46 | 21.46 | 83640.00 |
Mar 21, 2024 | 21.75 | 21.78 | 21.75 | 21.76 | 38665.00 |
Mar 20, 2024 | 21.67 | 21.79 | 21.67 | 21.79 | 8001.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.548
Minimum
Mar 18 2020
24.65
Maximum
Apr 19 2022
17.58
Average
17.85
Median
Nov 11 2022
Price Benchmarks
Stabilis Solutions Inc | 4.15 |
ONEOK Inc | 81.53 |
Antero Midstream Corp | 14.22 |
Strata Power Corp | 0.0071 |
Greenfire Resources Ltd | 5.83 |
Price Related Metrics
PE Ratio | 13.15 |
PS Ratio | 0.6465 |
PEG Ratio | 0.2526 |
Price to Book Value | 1.175 |
Price to Free Cash Flow | 47.19 |
Earnings Yield | 7.60% |
Market Cap | 6.485B |
PEGY Ratio | 0.2352 |
Operating PE Ratio | 9.890 |
Normalized PE Ratio | 21.96 |