AltaGas Ltd. (ATGFF)
37.49
+0.04
(+0.11%)
USD |
OTCM |
Sep 15, 16:00
AltaGas Price : 37.49 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 37.49 | 37.56 | 37.48 | 37.49 | 24729.00 |
| Sep 14, 2026 | 37.43 | 37.45 | 37.43 | 37.45 | 22103.00 |
| Sep 11, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 27728.00 |
| Sep 10, 2026 | 38.87 | 38.87 | 38.47 | 38.47 | 57002.00 |
| Sep 09, 2026 | 39.04 | 39.04 | 39.02 | 39.02 | 75895.00 |
| Sep 08, 2026 | 38.79 | 38.79 | 38.61 | 38.61 | 132631.0 |
| Sep 04, 2026 | 37.93 | 37.93 | 37.69 | 37.76 | 25576.00 |
| Sep 03, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | 45859.00 |
| Sep 02, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | 17022.00 |
| Sep 01, 2026 | 38.36 | 38.36 | 38.35 | 38.35 | 77098.00 |
| Aug 31, 2026 | 38.36 | 38.65 | 38.36 | 38.63 | 200414.0 |
| Aug 28, 2026 | 38.12 | 38.12 | 37.95 | 37.95 | 34224.00 |
| Aug 27, 2026 | 37.70 | 37.93 | 37.70 | 37.88 | 17324.00 |
| Aug 26, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | 11251.00 |
| Aug 25, 2026 | 38.27 | 38.27 | 38.10 | 38.10 | 16340.00 |
| Aug 24, 2026 | 37.76 | 37.76 | 37.71 | 37.71 | 9388.00 |
| Aug 21, 2026 | 38.58 | 38.58 | 37.79 | 37.79 | 73647.00 |
| Aug 20, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | 36308.00 |
| Aug 19, 2026 | 38.66 | 38.66 | 38.39 | 38.39 | 63591.00 |
| Aug 18, 2026 | 38.70 | 38.77 | 38.70 | 38.77 | 2479.00 |
| Aug 17, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 248167.0 |
| Aug 14, 2026 | 38.62 | 38.62 | 38.30 | 38.30 | 5325.00 |
| Aug 13, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | 87200.00 |
| Aug 12, 2026 | 37.93 | 37.93 | 37.93 | 37.93 | 67190.00 |
| Aug 11, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | 79145.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RGC Resources, Inc. | 21.40 |
| Atmos Energy Corp. | 161.92 |
| Chesapeake Utilities Corp. | 129.74 |
| Spire Inc. | 79.92 |
| MDU Resources Group, Inc. | 18.66 |
Price Related Metrics
| PE Ratio | 26.35 |
| PS Ratio | 1.159 |
| Price to Book Value | 1.778 |
| Earnings Yield | 3.79% |
| Market Cap | 11.70B |
| Operating PE Ratio | 12.79 |
| Normalized PE Ratio | 22.49 |