AltaGas Ltd. (ATGFF)
38.31
+0.20
(+0.54%)
USD |
OTCM |
Aug 26, 16:00
AltaGas Price : 38.31 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | 11251.00 |
| Aug 25, 2026 | 38.27 | 38.27 | 38.10 | 38.10 | 16340.00 |
| Aug 24, 2026 | 37.76 | 37.76 | 37.71 | 37.71 | 9388.00 |
| Aug 21, 2026 | 38.58 | 38.58 | 37.79 | 37.79 | 73647.00 |
| Aug 20, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | 36308.00 |
| Aug 19, 2026 | 38.66 | 38.66 | 38.39 | 38.39 | 63591.00 |
| Aug 18, 2026 | 38.70 | 38.77 | 38.70 | 38.77 | 2479.00 |
| Aug 17, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 248167.0 |
| Aug 14, 2026 | 38.62 | 38.62 | 38.30 | 38.30 | 5325.00 |
| Aug 13, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | 87200.00 |
| Aug 12, 2026 | 37.93 | 37.93 | 37.93 | 37.93 | 67190.00 |
| Aug 11, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | 79145.00 |
| Aug 10, 2026 | 38.12 | 38.12 | 37.48 | 37.68 | 170039.0 |
| Aug 07, 2026 | 38.12 | 38.12 | 38.12 | 38.12 | 81990.00 |
| Aug 06, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 84327.00 |
| Aug 05, 2026 | 38.54 | 38.60 | 38.13 | 38.14 | 151676.0 |
| Aug 04, 2026 | 39.04 | 39.48 | 38.99 | 39.48 | 25070.00 |
| Aug 03, 2026 | 40.08 | 40.08 | 39.45 | 39.55 | 1201.00 |
| Jul 31, 2026 | 40.35 | 40.56 | 40.04 | 40.08 | 60744.00 |
| Jul 30, 2026 | 40.57 | 40.61 | 39.39 | 39.39 | 62766.00 |
| Jul 29, 2026 | 39.48 | 39.59 | 39.20 | 39.59 | 47635.00 |
| Jul 28, 2026 | 39.93 | 39.93 | 39.35 | 39.35 | 22130.00 |
| Jul 27, 2026 | 40.44 | 40.44 | 39.71 | 39.71 | 49799.00 |
| Jul 24, 2026 | 40.30 | 40.62 | 40.30 | 40.62 | 47735.00 |
| Jul 23, 2026 | 40.13 | 40.41 | 40.13 | 40.41 | 68968.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RGC Resources, Inc. | 21.79 |
| Atmos Energy Corp. | 167.28 |
| Chesapeake Utilities Corp. | 133.46 |
| Spire Inc. | 82.51 |
| MDU Resources Group, Inc. | 20.08 |
Price Related Metrics
| PE Ratio | 26.93 |
| PS Ratio | 1.184 |
| Price to Book Value | 1.816 |
| Earnings Yield | 3.71% |
| Market Cap | 11.95B |
| Operating PE Ratio | 13.07 |
| Normalized PE Ratio | 22.98 |