AltaGas Ltd (ATGFF)
18.63
-0.64
(-3.32%)
USD |
OTCM |
Oct 02, 16:00
AltaGas Price: 18.63 for Oct. 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 19.40 | 19.40 | 19.16 | 19.27 | 32775.00 |
| Sep 28, 2023 | 19.38 | 19.51 | 19.37 | 19.51 | 34458.00 |
| Sep 27, 2023 | 19.64 | 19.64 | 19.37 | 19.37 | 62558.00 |
| Sep 26, 2023 | 19.86 | 19.86 | 19.65 | 19.66 | 81563.00 |
| Sep 25, 2023 | 19.95 | 20.07 | 19.93 | 20.04 | 5004.00 |
| Sep 22, 2023 | 19.99 | 20.07 | 19.99 | 20.07 | 88142.00 |
| Sep 21, 2023 | 19.71 | 19.75 | 19.67 | 19.67 | 31401.00 |
| Sep 20, 2023 | 20.11 | 20.11 | 20.00 | 20.01 | 20347.00 |
| Sep 19, 2023 | 20.26 | 20.33 | 20.03 | 20.11 | 150076.0 |
| Sep 18, 2023 | 19.96 | 20.20 | 19.96 | 20.19 | 41818.00 |
| Sep 15, 2023 | 19.85 | 19.85 | 19.85 | 19.85 | 24280.00 |
| Sep 14, 2023 | 19.72 | 19.72 | 19.65 | 19.70 | 115038.0 |
| Sep 13, 2023 | 19.79 | 19.79 | 19.62 | 19.62 | 25359.00 |
| Sep 12, 2023 | 19.75 | 19.82 | 19.71 | 19.82 | 40966.00 |
| Sep 11, 2023 | 19.80 | 19.83 | 19.75 | 19.75 | 5086.00 |
| Sep 08, 2023 | 19.66 | 19.69 | 19.64 | 19.64 | 17499.00 |
| Sep 07, 2023 | 19.64 | 19.64 | 19.50 | 19.50 | 35919.00 |
| Sep 06, 2023 | 19.57 | 19.69 | 19.53 | 19.53 | 32116.00 |
| Sep 05, 2023 | 19.93 | 20.01 | 19.84 | 20.01 | 772.00 |
| Sep 01, 2023 | 19.72 | 20.10 | 19.72 | 20.02 | 2335.00 |
| Aug 31, 2023 | 19.57 | 19.74 | 19.57 | 19.74 | 113357.0 |
| Aug 30, 2023 | 19.51 | 19.56 | 19.41 | 19.41 | 1876.00 |
| Aug 29, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | 0.000 |
| Aug 28, 2023 | 19.18 | 19.25 | 19.18 | 19.25 | 5323.00 |
| Aug 25, 2023 | 19.15 | 19.19 | 19.15 | 19.19 | 1434.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.548
Minimum
Mar 18 2020
24.65
Maximum
Apr 19 2022
16.67
Average
16.62
Median
Oct 24 2018
Price Benchmarks
| Stabilis Solutions Inc | 4.23 |
| Clean Energy Fuels Corp | 3.595 |
| ONEOK Inc | 61.84 |
| Antero Midstream Corp | 11.69 |
| Hammerhead Energy Inc | 11.52 |
Price Related Metrics
| PE Ratio | 12.26 |
| PS Ratio | 0.5185 |
| PEG Ratio | 0.1091 |
| Price to Book Value | 0.9820 |
| Earnings Yield | 8.16% |
| Market Cap | 5.248B |
| PEGY Ratio | 0.1061 |
| Operating PE Ratio | 7.817 |
| Normalized PE Ratio | 12.47 |