Advantest Corp (ATEYY)
34.57
-2.68
(-7.19%)
USD |
OTCM |
Apr 17, 15:59
Advantest Total Return Price: 34.57 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 16, 2024 | 37.25 |
April 15, 2024 | 37.83 |
April 12, 2024 | 38.24 |
April 11, 2024 | 39.50 |
April 10, 2024 | 38.64 |
April 09, 2024 | 39.41 |
April 08, 2024 | 39.43 |
April 05, 2024 | 40.26 |
April 04, 2024 | 40.73 |
April 03, 2024 | 42.48 |
April 02, 2024 | 41.94 |
April 01, 2024 | 43.58 |
March 28, 2024 | 44.58 |
March 27, 2024 | 44.54 |
March 26, 2024 | 44.68 |
March 25, 2024 | 44.63 |
March 22, 2024 | 43.40 |
March 21, 2024 | 45.00 |
March 20, 2024 | 44.50 |
March 19, 2024 | 43.60 |
March 18, 2024 | 44.73 |
March 15, 2024 | 43.49 |
March 14, 2024 | 43.17 |
March 13, 2024 | 44.30 |
March 12, 2024 | 46.12 |
Date | Value |
---|---|
March 11, 2024 | 43.67 |
March 08, 2024 | 45.20 |
March 07, 2024 | 48.07 |
March 06, 2024 | 49.40 |
March 05, 2024 | 47.08 |
March 04, 2024 | 49.12 |
March 01, 2024 | 48.85 |
February 29, 2024 | 46.90 |
February 28, 2024 | 45.16 |
February 27, 2024 | 46.04 |
February 26, 2024 | 47.60 |
February 23, 2024 | 47.67 |
February 22, 2024 | 48.03 |
February 21, 2024 | 43.50 |
February 20, 2024 | 43.50 |
February 16, 2024 | 46.01 |
February 15, 2024 | 47.23 |
February 14, 2024 | 46.07 |
February 13, 2024 | 44.07 |
February 12, 2024 | 45.09 |
February 09, 2024 | 44.90 |
February 08, 2024 | 45.22 |
February 07, 2024 | 41.85 |
February 06, 2024 | 40.64 |
February 05, 2024 | 40.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.496
Minimum
May 31 2019
49.40
Maximum
Mar 06 2024
19.19
Average
17.94
Median
Total Return Price Benchmarks
HeartCore Enterprises Inc | 0.8522 |
SYLA Technologies Co Ltd | 2.70 |
Warrantee Inc | 0.3197 |
Pixie Dust Technologies Inc | 2.64 |
Earlyworks Co Ltd | 0.59 |