Advantest Corp (ATEYY)
34.57
-2.68
(-7.19%)
USD |
OTCM |
Apr 17, 15:59
Advantest Total Return Price: 34.57 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 16, 2024 | 37.25 |
| April 15, 2024 | 37.83 |
| April 12, 2024 | 38.24 |
| April 11, 2024 | 39.50 |
| April 10, 2024 | 38.64 |
| April 09, 2024 | 39.41 |
| April 08, 2024 | 39.43 |
| April 05, 2024 | 40.26 |
| April 04, 2024 | 40.73 |
| April 03, 2024 | 42.48 |
| April 02, 2024 | 41.94 |
| April 01, 2024 | 43.58 |
| March 28, 2024 | 44.58 |
| March 27, 2024 | 44.54 |
| March 26, 2024 | 44.68 |
| March 25, 2024 | 44.63 |
| March 22, 2024 | 43.40 |
| March 21, 2024 | 45.00 |
| March 20, 2024 | 44.50 |
| March 19, 2024 | 43.60 |
| March 18, 2024 | 44.73 |
| March 15, 2024 | 43.49 |
| March 14, 2024 | 43.17 |
| March 13, 2024 | 44.30 |
| March 12, 2024 | 46.12 |
| Date | Value |
|---|---|
| March 11, 2024 | 43.67 |
| March 08, 2024 | 45.20 |
| March 07, 2024 | 48.07 |
| March 06, 2024 | 49.40 |
| March 05, 2024 | 47.08 |
| March 04, 2024 | 49.12 |
| March 01, 2024 | 48.85 |
| February 29, 2024 | 46.90 |
| February 28, 2024 | 45.16 |
| February 27, 2024 | 46.04 |
| February 26, 2024 | 47.60 |
| February 23, 2024 | 47.67 |
| February 22, 2024 | 48.03 |
| February 21, 2024 | 43.50 |
| February 20, 2024 | 43.50 |
| February 16, 2024 | 46.01 |
| February 15, 2024 | 47.23 |
| February 14, 2024 | 46.07 |
| February 13, 2024 | 44.07 |
| February 12, 2024 | 45.09 |
| February 09, 2024 | 44.90 |
| February 08, 2024 | 45.22 |
| February 07, 2024 | 41.85 |
| February 06, 2024 | 40.64 |
| February 05, 2024 | 40.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.496
Minimum
May 31 2019
49.40
Maximum
Mar 06 2024
19.19
Average
17.94
Median
Total Return Price Benchmarks
| HeartCore Enterprises Inc | 0.8522 |
| SYLA Technologies Co Ltd | 2.70 |
| Warrantee Inc | 0.3197 |
| Pixie Dust Technologies Inc | 2.64 |
| Earlyworks Co Ltd | 0.59 |