Astea International Inc (ATEA)

Add to Watchlists
Create an Alert
6.02 -0.32  -5.05% OTC Markets Oct 23, 15:29 Delayed 15m USD

Astea International Inc Price:

6.02 for Oct. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Astea International Inc Price Chart

Export Data
Save Image
Print Image

Astea International Inc Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 22, 2018 6.00 6.34 6.00 6.34 4590.00
Oct. 19, 2018 6.08 6.08 6.08 6.08 100.00
Oct. 18, 2018 6.35 6.35 6.01 6.01 2025.00
Oct. 17, 2018 6.35 6.35 6.00 6.35 2500.00
Oct. 16, 2018 6.25 6.45 6.25 6.35 3100.00
Oct. 15, 2018 5.75 6.35 5.65 6.35 2800.00
Oct. 12, 2018 6.50 7.05 5.99 5.99 793.00
Oct. 11, 2018 5.96 5.96 5.96 5.96 0.000
Oct. 10, 2018 6.23 6.23 5.75 5.96 2335.00
Oct. 9, 2018 5.98 6.00 5.90 5.90 2600.00
Oct. 8, 2018 6.00 6.035 5.90 5.90 22618.00
Oct. 5, 2018 6.00 6.00 6.00 6.00 0.000
Oct. 4, 2018 5.95 6.45 5.95 6.00 2708.00
Oct. 3, 2018 5.69 5.81 5.68 5.81 1800.00
Oct. 2, 2018 5.69 5.69 5.69 5.69 0.000
Oct. 1, 2018 5.50 5.70 5.50 5.69 1720.00
Sept. 28, 2018 5.45 5.50 5.45 5.50 1800.00
Sept. 27, 2018 5.00 5.40 5.00 5.40 640.00
Sept. 26, 2018 5.35 5.35 5.35 5.35 0.000
Sept. 25, 2018 4.68 5.35 4.65 5.35 1550.00
Sept. 24, 2018 5.00 5.00 5.00 5.00 190.00
Sept. 21, 2018 5.25 5.25 5.25 5.25 0.000
Sept. 20, 2018 5.25 5.25 5.25 5.25 2320.00
Sept. 19, 2018 5.25 5.25 5.25 5.25 504.00
Sept. 18, 2018 5.30 5.30 5.30 5.30 0.000

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ATEA Price Benchmarks

Benchmarks
Agilysys Inc 15.69
American Software Inc 11.21
Avid Technology Inc 5.46

ATEA Price Range, Past 5 Years

Minimum 1.10 Feb 27 2015
Maximum 6.35 Oct 15 2018
Average 2.502

ATEA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ATEA", "price")
  • Last 5 data points: =YCS("ATEA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.