Atlas Technical Consultants Price

Atlas Technical Consultants Inc (ATCX)

12.25 0.00 (0.00%) USD | NASDAQ | Apr 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 28, 2023	12.25	12.25	12.25	12.25	0.000
Apr 27, 2023	12.25	12.25	12.25	12.25	0.000
Apr 26, 2023	12.25	12.25	12.25	12.25	0.000
Apr 25, 2023	12.25	12.25	12.25	12.25	0.000
Apr 24, 2023	12.25	12.25	12.25	12.25	0.000
Apr 21, 2023	12.25	12.25	12.25	12.25	0.000
Apr 20, 2023	12.25	12.25	12.25	12.25	0.000
Apr 19, 2023	12.25	12.25	12.25	12.25	0.000
Apr 18, 2023	12.24	12.25	12.24	12.25	402562.0
Apr 17, 2023	12.16	12.18	12.16	12.17	281919.0
Apr 14, 2023	12.16	12.18	12.16	12.16	203567.0
Apr 13, 2023	12.17	12.19	12.16	12.16	133655.0
Apr 12, 2023	12.20	12.20	12.16	12.18	145592.0
Apr 11, 2023	12.19	12.20	12.19	12.20	107502.0
Apr 10, 2023	12.20	12.20	12.17	12.20	155629.0
Apr 06, 2023	12.18	12.19	12.16	12.17	250107.0
Apr 05, 2023	12.19	12.19	12.18	12.19	104566.0
Apr 04, 2023	12.20	12.20	12.18	12.19	309331.0
Apr 03, 2023	12.19	12.20	12.18	12.19	92219.00
Mar 31, 2023	12.20	12.21	12.18	12.19	143089.0
Mar 30, 2023	12.20	12.20	12.18	12.18	69688.00
Mar 29, 2023	12.18	12.21	12.18	12.19	118159.0
Mar 28, 2023	12.19	12.20	12.18	12.18	266647.0
Mar 27, 2023	12.19	12.19	12.16	12.18	91297.00
Mar 24, 2023	12.17	12.20	12.16	12.19	142098.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.79

Minimum

Nov 29 2022

14.96

Maximum

Aug 10 2021

9.263

Average

9.73

Median

Feb 15 2019

Price Benchmarks