Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Apr 28, 2023 12.25 12.25 12.25 12.25 0.000
Apr 27, 2023 12.25 12.25 12.25 12.25 0.000
Apr 26, 2023 12.25 12.25 12.25 12.25 0.000
Apr 25, 2023 12.25 12.25 12.25 12.25 0.000
Apr 24, 2023 12.25 12.25 12.25 12.25 0.000
Apr 21, 2023 12.25 12.25 12.25 12.25 0.000
Apr 20, 2023 12.25 12.25 12.25 12.25 0.000
Apr 19, 2023 12.25 12.25 12.25 12.25 0.000
Apr 18, 2023 12.24 12.25 12.24 12.25 402562.0
Apr 17, 2023 12.16 12.18 12.16 12.17 281919.0
Apr 14, 2023 12.16 12.18 12.16 12.16 203567.0
Apr 13, 2023 12.17 12.19 12.16 12.16 133655.0
Apr 12, 2023 12.20 12.20 12.16 12.18 145592.0
Apr 11, 2023 12.19 12.20 12.19 12.20 107502.0
Apr 10, 2023 12.20 12.20 12.17 12.20 155629.0
Apr 06, 2023 12.18 12.19 12.16 12.17 250107.0
Apr 05, 2023 12.19 12.19 12.18 12.19 104566.0
Apr 04, 2023 12.20 12.20 12.18 12.19 309331.0
Apr 03, 2023 12.19 12.20 12.18 12.19 92219.00
Mar 31, 2023 12.20 12.21 12.18 12.19 143089.0
Mar 30, 2023 12.20 12.20 12.18 12.18 69688.00
Mar 29, 2023 12.18 12.21 12.18 12.19 118159.0
Mar 28, 2023 12.19 12.20 12.18 12.18 266647.0
Mar 27, 2023 12.19 12.19 12.16 12.18 91297.00
Mar 24, 2023 12.17 12.20 12.16 12.19 142098.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.79
Minimum
Nov 29 2022
14.96
Maximum
Aug 10 2021
9.263
Average
9.73
Median
Feb 15 2019

Price Benchmarks