Atlas Technical Consultants Inc (ATCX)
12.25
0.00 (0.00%)
USD |
NASDAQ |
Apr 28, 16:00
Atlas Technical Consultants Price: 12.25 for April 28, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 28, 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 0.000 |
Apr 27, 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 0.000 |
Apr 26, 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 0.000 |
Apr 25, 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 0.000 |
Apr 24, 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 0.000 |
Apr 21, 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 0.000 |
Apr 20, 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 0.000 |
Apr 19, 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 0.000 |
Apr 18, 2023 | 12.24 | 12.25 | 12.24 | 12.25 | 402562.0 |
Apr 17, 2023 | 12.16 | 12.18 | 12.16 | 12.17 | 281919.0 |
Apr 14, 2023 | 12.16 | 12.18 | 12.16 | 12.16 | 203567.0 |
Apr 13, 2023 | 12.17 | 12.19 | 12.16 | 12.16 | 133655.0 |
Apr 12, 2023 | 12.20 | 12.20 | 12.16 | 12.18 | 145592.0 |
Apr 11, 2023 | 12.19 | 12.20 | 12.19 | 12.20 | 107502.0 |
Apr 10, 2023 | 12.20 | 12.20 | 12.17 | 12.20 | 155629.0 |
Apr 06, 2023 | 12.18 | 12.19 | 12.16 | 12.17 | 250107.0 |
Apr 05, 2023 | 12.19 | 12.19 | 12.18 | 12.19 | 104566.0 |
Apr 04, 2023 | 12.20 | 12.20 | 12.18 | 12.19 | 309331.0 |
Apr 03, 2023 | 12.19 | 12.20 | 12.18 | 12.19 | 92219.00 |
Mar 31, 2023 | 12.20 | 12.21 | 12.18 | 12.19 | 143089.0 |
Mar 30, 2023 | 12.20 | 12.20 | 12.18 | 12.18 | 69688.00 |
Mar 29, 2023 | 12.18 | 12.21 | 12.18 | 12.19 | 118159.0 |
Mar 28, 2023 | 12.19 | 12.20 | 12.18 | 12.18 | 266647.0 |
Mar 27, 2023 | 12.19 | 12.19 | 12.16 | 12.18 | 91297.00 |
Mar 24, 2023 | 12.17 | 12.20 | 12.16 | 12.19 | 142098.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.79
Minimum
Nov 29 2022
14.96
Maximum
Aug 10 2021
9.263
Average
9.73
Median
Feb 15 2019
Price Benchmarks
ENGlobal Corp | 0.5266 |
Exponent Inc | 93.35 |
Tetra Tech Inc | 153.17 |
Willdan Group Inc | 18.31 |
NV5 Global Inc | 95.03 |