America First Multifamily (ATAX)

Add to Watchlists
Create an Alert
5.95 -0.04  -0.67% NASDAQ Sep 30, 14:35 Delayed 2m USD

America First Multifamily Total Return Price:

5.95 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

America First Multifamily Total Return Price Chart

Export Data
Save Image

America First Multifamily Historical Total Return Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Sept. 30, 2016 5.95
Sept. 29, 2016 5.99
Sept. 28, 2016 6.08
Sept. 27, 2016 5.965
Sept. 26, 2016 5.955
Sept. 23, 2016 5.965
Sept. 22, 2016 5.926
Sept. 21, 2016 5.926
Sept. 20, 2016 5.916
Sept. 19, 2016 5.857
Sept. 16, 2016 5.965
Sept. 15, 2016 5.965
Sept. 14, 2016 5.906
Sept. 13, 2016 5.828
Sept. 12, 2016 5.965
Sept. 9, 2016 5.789
Sept. 8, 2016 5.936
Sept. 7, 2016 5.877
Sept. 6, 2016 5.877
Sept. 2, 2016 5.867
Sept. 1, 2016 5.798
Aug. 31, 2016 5.759
Aug. 30, 2016 5.762
Aug. 29, 2016 5.730
Aug. 26, 2016 5.632
Aug. 25, 2016 5.671
   
Aug. 24, 2016 5.622
Aug. 23, 2016 5.603
Aug. 22, 2016 5.593
Aug. 19, 2016 5.573
Aug. 18, 2016 5.603
Aug. 17, 2016 5.612
Aug. 16, 2016 5.603
Aug. 15, 2016 5.622
Aug. 12, 2016 5.583
Aug. 11, 2016 5.554
Aug. 10, 2016 5.505
Aug. 9, 2016 5.524
Aug. 8, 2016 5.534
Aug. 5, 2016 5.456
Aug. 4, 2016 5.426
Aug. 3, 2016 5.387
Aug. 2, 2016 5.446
Aug. 1, 2016 5.539
July 29, 2016 5.544
July 28, 2016 5.544
July 27, 2016 5.524
July 26, 2016 5.534
July 25, 2016 5.524
July 22, 2016 5.485
July 21, 2016 5.485

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

ATAX Total Return Price Benchmarks

Companies
PSM Holdings 0.031
Harrison Vickers 0.0006
Ocwen Financial 3.655

ATAX Total Return Price Range, Past 5 Years

Minimum 3.219 Nov 07 2011
Maximum 6.080 Sep 28 2016
Average 4.693

ATAX Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("ATAX", "total_return_price")
  • Last 5 data points: =YCS("ATAX", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.