America First Multifamily (ATAX)

Add to Watchlists
Create an Alert
6.35 +0.05  +0.79% NASDAQ Apr 23, 16:59 Delayed 2m USD

America First Multifamily Total Return Price:

6.35 for April 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

America First Multifamily Total Return Price Chart

Export Data
Save Image
Print Image

America First Multifamily Historical Total Return Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 23, 2018 6.35
April 20, 2018 6.30
April 19, 2018 6.15
April 18, 2018 6.175
April 17, 2018 6.20
April 16, 2018 6.20
April 13, 2018 6.175
April 12, 2018 6.175
April 11, 2018 6.175
April 10, 2018 6.175
April 9, 2018 6.175
April 6, 2018 6.175
April 5, 2018 6.20
April 4, 2018 6.20
April 3, 2018 6.20
April 2, 2018 6.175
March 29, 2018 6.175
March 28, 2018 6.25
March 27, 2018 6.125
March 26, 2018 6.125
March 23, 2018 6.076
March 22, 2018 6.076
March 21, 2018 6.174
March 20, 2018 6.174
March 19, 2018 6.223
March 16, 2018 6.272
   
March 15, 2018 6.174
March 14, 2018 6.174
March 13, 2018 6.076
March 12, 2018 6.272
March 9, 2018 6.248
March 8, 2018 6.174
March 7, 2018 6.223
March 6, 2018 6.174
March 5, 2018 6.125
March 2, 2018 6.125
March 1, 2018 6.027
Feb. 28, 2018 6.076
Feb. 27, 2018 6.027
Feb. 26, 2018 6.100
Feb. 23, 2018 6.076
Feb. 22, 2018 6.076
Feb. 21, 2018 6.125
Feb. 20, 2018 6.100
Feb. 16, 2018 6.125
Feb. 15, 2018 6.125
Feb. 14, 2018 6.027
Feb. 13, 2018 5.978
Feb. 12, 2018 6.076
Feb. 9, 2018 5.954
Feb. 8, 2018 6.027

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

ATAX Total Return Price Benchmarks

Benchmarks
Oaktree Specialty Lending 4.33
Security National 5.30
PSM Holdings 0.0066

ATAX Total Return Price Range, Past 5 Years

Minimum 3.713 Jan 19 2016
Maximum 6.35 Apr 23 2018
Average 4.734

ATAX Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("ATAX", "total_return_price")
  • Last 5 data points: =YCS("ATAX", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.