Asensus Surgical Inc (ASXC)

0.24 0.00 (0.00%) USD  |  NYAM  |  Apr 25, 12:31
More

Asensus Surgical Price: 0.24 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 1991. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 0.2455 0.249 0.2405 0.243 1.097M
Apr 23, 2024 0.25 0.255 0.2459 0.249 1.179M
Apr 22, 2024 0.256 0.2574 0.2499 0.25 890227.0
Apr 19, 2024 0.2511 0.2599 0.249 0.25 1.123M
Apr 18, 2024 0.2504 0.262 0.25 0.2527 964154.0
Apr 17, 2024 0.2664 0.2679 0.2516 0.26 1.391M
Apr 16, 2024 0.2736 0.2749 0.25 0.261 1.824M
Apr 15, 2024 0.2751 0.28 0.263 0.275 1.640M
Apr 12, 2024 0.276 0.28 0.27 0.271 1.349M
Apr 11, 2024 0.27 0.2795 0.27 0.2781 1.757M
Apr 10, 2024 0.2675 0.276 0.2675 0.2749 1.880M
Apr 09, 2024 0.268 0.275 0.265 0.2688 2.439M
Apr 08, 2024 0.263 0.267 0.26 0.2652 1.426M
Apr 05, 2024 0.266 0.273 0.26 0.267 1.964M
Apr 04, 2024 0.29 0.292 0.263 0.27 4.833M
Apr 03, 2024 0.275 0.2901 0.2605 0.285 19.57M
Apr 02, 2024 0.22 0.2245 0.208 0.2134 1.976M
Apr 01, 2024 0.23 0.2335 0.2155 0.22 1.453M
Mar 28, 2024 0.2357 0.24 0.2251 0.23 1.372M
Mar 27, 2024 0.2328 0.2377 0.225 0.234 1.134M
Mar 26, 2024 0.2413 0.245 0.228 0.23 1.613M
Mar 25, 2024 0.24 0.25 0.2114 0.241 4.605M
Mar 22, 2024 0.265 0.2687 0.235 0.2401 3.751M
Mar 21, 2024 0.289 0.30 0.2639 0.28 2.780M
Mar 20, 2024 0.286 0.289 0.28 0.288 737166.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.21
Minimum
Oct 30 2023
27.43
Maximum
May 07 2019
2.403
Average
0.6079
Median

Price Benchmarks

Glaukos Corp 98.91
Perspective Therapeutics Inc 1.595
Retractable Technologies Inc 1.06
Xtant Medical Holdings Inc 0.93
Catheter Precision Inc 0.5425

Price Related Metrics

PS Ratio 6.985
Price to Book Value 1.954
Earnings Yield -129.2%
Market Cap 65.28M