Altisource Portfolio Solutions Total Return Level Trends

Altisource Portfolio Solutions SA (ASPS)

1.62 -0.08 (-4.71%) USD | NASDAQ | Apr 23, 16:00

1.66 +0.04 (+2.47%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2009. Upgrade now.

Date	Value
April 23, 2024	1.731
April 22, 2024	1.816
April 19, 2024	1.763
April 18, 2024	1.645
April 17, 2024	1.603
April 16, 2024	1.635
April 15, 2024	1.581
April 12, 2024	1.581
April 11, 2024	1.560
April 10, 2024	1.667
April 09, 2024	1.613
April 08, 2024	1.752
April 05, 2024	1.838
April 04, 2024	1.902
April 03, 2024	1.838
April 02, 2024	1.987
April 01, 2024	2.019
March 28, 2024	2.073
March 27, 2024	2.083
March 26, 2024	2.019
March 25, 2024	2.350
March 22, 2024	2.628
March 21, 2024	2.628
March 20, 2024	2.692
March 19, 2024	2.756

Date	Value
March 18, 2024	2.650
March 15, 2024	2.810
March 14, 2024	2.703
March 13, 2024	2.842
March 12, 2024	2.831
March 11, 2024	2.831
March 08, 2024	3.002
March 07, 2024	3.077
March 06, 2024	3.130
March 05, 2024	3.194
March 04, 2024	3.066
March 01, 2024	3.077
February 29, 2024	2.981
February 28, 2024	3.056
February 27, 2024	3.056
February 26, 2024	3.056
February 23, 2024	2.949
February 22, 2024	2.949
February 21, 2024	3.120
February 20, 2024	3.355
February 16, 2024	3.024
February 15, 2024	3.034
February 14, 2024	2.885
February 13, 2024	2.778
February 12, 2024	2.874

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.560

Minimum

Apr 11 2024

26.58

Maximum

May 07 2019

11.52

Average

11.59

Median

Aug 31 2021

Total Return Level Benchmarks